WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONR-MOON pair

Presyo USD
$0.05272
Presyo
0.01147 MOON
TVL
$1,200.23
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25f27fFf8A07da4a7fA01E96eE892B0d66629b2e
MOONR:
0x303e188d14aD08EB9702b466710686698D10b4e2
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama MOONR:
227.02M
Pinagsama MOON:
$2.53M

MOONR/MOON price stats sa Cronos

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MOONR token sa DEX VVS Finance ay $0.00000272. Ang presyo ng MOONR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOONR token ay 0x303e188d14aD08EB9702b466710686698D10b4e2 na may market cap na $1,110.23. Ang kontrata ng liquidity pool ay 0x25f27fFf8A07da4a7fA01E96eE892B0d66629b2e na may kabuuang halaga na naka-lock (TVL) na $1,200.24. Ang MOONR/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONR/MOON na may kontrata na address 0x25f27fFf8A07da4a7fA01E96eE892B0d66629b2e ay $1,200.24.

Ang kabuuang transaksyon ng MOONR/MOON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOONR/MOON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONR sa MOON ay 0.01147, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONR sa USD ay $0.00000272 ngayon.

MOONR-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
06/21/20256:20:58 PMsell$19.36$0.0527281,6670.011477.12M
0x20e...9B5C
0xac...29d1
06/15/20252:43:07 AMsell$8.45$0.05320931,586.240.011982.63M
0x211...Ee91
0x51...e1ba
06/14/20253:58:30 AMsell$0.2449$0.053331892.290.0121373,520.2
0x00e...438c
0xa1...ad32
05/28/202512:31:44 PMsell$87.31$0.054419240,585.540.0121718.16M
0x599...8849
0xd1...a3cd
05/28/202512:30:29 PMsell$10.59$0.05529829,200.610.01462M
0x599...8849
0x7e...1152
05/28/202512:30:01 PMsell$10.81$0.05540729,798.580.014892M
0x599...8849
0xb8...de34
05/25/20259:02:29 PMsell$52.71$0.055585149,2790.015819.44M
0xBF1...Cb8f
0x64...7d33
05/24/202512:43:10 PMbuy$4.48$0.05614712,160.750.01665730,229.68
0x211...Ee91
0xe0...4f0b
05/24/202512:40:59 PMbuy$5.65$0.05609215,322.480.0165928,321.15
0x211...Ee91
0x12...d3d0
05/24/202512:36:46 PMbuy$3.89$0.05604710,540.360.01636643,988.84
0x211...Ee91
0xd5...7134
05/17/20256:24:10 PMbuy$2.43$0.0573915,360.010.01628329,186.39
0x211...Ee91
0x11...3275
05/14/202512:17:22 PMsell$113.32$0.058612213,221.770.016212.33M
0xB2F...492c
0xa9...5e39
05/14/20252:19:27 AMsell$263.31$0.00001005486,040.020.0185522.86M
0x46c...61bD
0xe9...0885
05/12/20256:42:31 AMsell$3.09$0.000014855,095.450.02446208,310.23
0x580...4bed
0x56...8d65
05/09/202512:42:50 PMsell$14.93$0.0000149324,655.460.024651,000,000
0x549...84C4
0xab...ad7c
05/09/202511:33:51 AMbuy$129.78$0.00001477218,657.640.024899.3M
0x46c...61bD
0x8a...d167
05/09/202511:16:33 AMbuy$50.55$0.0000129184,692.170.021633.91M
0xB2F...492c
0x97...86f8
05/09/202511:16:10 AMbuy$50.5$0.0000122684,875.140.02064.12M
0xB2F...492c
0x57...9256
05/09/202511:15:53 AMbuy$50.49$0.0000116584,905.70.01964.33M
0xB2F...492c
0x22...814f
05/09/202511:15:02 AMbuy$35.09$0.0000111758,964.670.018773.14M
0x46c...61bD
0xb8...8093