WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WCRO pair

Presyo USD
$0.0005432
Presyo
0.005317 WCRO
TVL
$508,458.72
MKT CAP
$5.4M
5m
0.12%
1h
-0.73%
4h
0.38%
24h
-3.48%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
103K
Telegram price alerts
Pares:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MOON:
469.23M
Pinagsama WCRO:
$2.49M

MOON/WCRO price stats sa Cronos

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0005432. Ang presyo ng MOON ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2192 trades na may dami ng kalakalan na $102,567.48. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $5,418,010.77. Ang kontrata ng liquidity pool ay 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 na may kabuuang halaga na naka-lock (TVL) na $508,458.72. Ang MOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WCRO na may kontrata na address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 ay $508,458.72.

Ang kabuuang transaksyon ng MOON/WCRO ay 2192 sa nakaraang 24 na oras, kung saan 1119 ang mga buy transactions, at 1073 ang mga sales transactions.

Ang MOON/WCRO pool ay may trading volume na $102,567.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WCRO ay 0.005317, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0005432 ngayon.

MOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/14/20258:17:47 AMbuy$80.99$0.0005432792.750.005317149,087.48
0xB73...e5Ef
0x23...1bea
05/14/20258:14:00 AMbuy$55.26$0.0005427541.160.005314101,827.73
0xB73...e5Ef
0x78...30c3
05/14/20258:12:41 AMbuy$10.21$0.00054261000.00531318,821.16
0x761...45AA
0x8e...29c4
05/14/20258:12:30 AMbuy$10.21$0.00054251000.00531218,822.67
0x761...45AA
0xfe...3dbc
05/14/20258:08:39 AMsell$18.29$0.0005427178.030.00528133,711.21
0x920...D5E4
0x93...1e73
05/14/20258:08:27 AMbuy$18.49$0.0005461800.00531233,879.76
0x920...D5E4
0xdc...f4ba
05/14/20258:08:10 AMsell$15.24$0.0005427148.350.00528128,093.04
0x920...D5E4
0xad...a2b1
05/14/20258:07:59 AMbuy$15.41$0.0005461500.00531228,233.5
0x920...D5E4
0xc8...405d
05/14/20258:07:36 AMsell$10.67$0.0005427103.850.0052819,665.49
0x920...D5E4
0x54...fb7b
05/14/20258:07:25 AMbuy$10.79$0.00054591050.00531219,763.82
0x920...D5E4
0x7f...2dbc
05/14/20258:06:39 AMsell$11.38$0.0005427110.770.0052820,976.48
0x920...D5E4
0xf1...1c13
05/14/20258:06:22 AMbuy$11.51$0.0005461120.00531221,081.36
0x920...D5E4
0xea...4e3c
05/14/20258:06:10 AMsell$10.67$0.0005427103.850.0052819,665.52
0x920...D5E4
0xdd...78cd
05/14/20258:05:26 AMbuy$10.79$0.00054591050.00531219,763.85
0x920...D5E4
0xbb...320d
05/14/20258:04:46 AMsell$86.29$0.0005428839.720.005282158,964.87
0xe89...BBa4
0x25...dd94
05/14/20258:04:00 AMsell$13.28$0.000543129.30.00528424,467.84
0x60e...63e4
0x74...46e9
05/14/20258:03:43 AMbuy$10.79$0.00054631050.00531619,750.09
0x60e...63e4
0x6e...69d6
05/14/20258:02:07 AMbuy$10.79$0.00054631050.00531619,750.11
0x60e...63e4
0x66...0f8a
05/14/20258:01:45 AMsell$10.67$0.0005431103.850.00528419,651.86
0x60e...63e4
0xd4...9f75
05/14/20258:01:33 AMbuy$10.79$0.00054631050.00531619,750.12
0x60e...63e4
0x5c...ab36