WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WCRO pair

Presyo USD
$0.0001261
Presyo
0.001476 WCRO
TVL
$95,568.97
MKT CAP
$1.3M
5m
0%
1h
0.49%
4h
1.15%
24h
2.48%
Ibahagi
TXNS
111
Mga Bumili
58
Mga Nagbenta
53
Dami
8K
Telegram price alerts
Pares:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MOON:
378.26M
Pinagsama WCRO:
$559,540.92

MOON/WCRO price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0001261. Ang presyo ng MOON ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $7,794.17. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $1,263,263.82. Ang kontrata ng liquidity pool ay 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 na may kabuuang halaga na naka-lock (TVL) na $95,568.98. Ang MOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WCRO na may kontrata na address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 ay $95,568.98.

Ang kabuuang transaksyon ng MOON/WCRO ay 111 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 53 ang mga sales transactions.

Ang MOON/WCRO pool ay may trading volume na $7,794.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WCRO ay 0.001476, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0001261 ngayon.

MOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/22/20251:43:46 PMsell$68.17$0.0001261798.330.001476540,541.31
0x6e7...E018
0x12...d0cb
02/22/20251:43:01 PMbuy$56.2$0.0001269658.120.001486442,823.58
0x6e7...E018
0x5f...31db
02/22/20251:42:49 PMbuy$56.2$0.0001266658.120.001482443,864.66
0x6e7...E018
0x55...6a75
02/22/20251:38:28 PMbuy$119.35$0.00012621,397.070.001477945,716.01
0xF36...253e
0x3c...9a03
02/22/20251:28:51 PMsell$68.36$0.0001259796.460.001466542,972.59
0x6e7...E018
0xc9...2ea5
02/22/20251:28:23 PMbuy$54.61$0.0001267636.250.001476431,029.37
0x6e7...E018
0xe3...09cf
02/22/20251:25:00 PMsell$78.63$0.000126916.040.001468624,000
0x6Ae...2A42
0x30...ea51
02/22/20251:20:40 PMbuy$65.98$0.0001268768.470.001477520,199.7
0x6e7...E018
0x64...7be9
02/22/20251:17:20 PMsell$68.38$0.000126796.460.001468542,365.45
0x6e7...E018
0xa2...1f3a
02/22/20251:17:03 PMbuy$65.68$0.0001268765.090.001477517,854.5
0x6e7...E018
0x7d...fb14
02/22/20251:10:46 PMsell$68.44$0.0001262796.460.001468542,300
0x6e7...E018
0xf7...4009
02/22/202512:44:11 PMbuy$64.88$0.0001261759.890.001477514,269.18
0x6e7...E018
0x95...da22
02/22/202512:42:07 PMsell$102.42$0.00012551,199.470.001469816,000
0xF36...253e
0x65...3cbb
02/22/202512:35:30 PMbuy$202.6$0.00012592,373.530.0014751.61M
0xF36...253e
0x36...6ecf
02/22/202512:22:05 PMbuy$144.43$0.00012541,686.120.0014641.15M
0x6Ae...2A42
0xa4...48af
02/22/202512:19:44 PMsell$165.05$0.00012471,926.830.0014561.32M
0xF36...253e
0x7b...f90a
02/22/202512:11:53 PMsell$62.12$0.0001252726.060.001463496,000
0xF36...253e
0xb5...3651
02/22/202512:11:30 PMsell$68.33$0.0001256798.60.001467544,064.42
0x6e7...E018
0x72...3090
02/22/202512:11:08 PMbuy$64.48$0.0001263753.550.001476510,253.2
0x6e7...E018
0x7d...54aa
02/22/202512:08:35 PMbuy$149.44$0.00012581,746.550.001471.19M
0xF36...253e
0x6a...b0a2