WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WCRO pair

Presyo USD
$0.0005068
Presyo
0.001959 WCRO
TVL
$788,486.47
MKT CAP
$5.1M
5m
-0.67%
1h
-1.65%
4h
-5.83%
24h
-2.99%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
209K
Telegram price alerts
Pares:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MOON:
775.59M
Pinagsama WCRO:
$1.52M

MOON/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0005068. Ang presyo ng MOON ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8181 trades na may dami ng kalakalan na $208,779.79. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $5,083,106.00. Ang kontrata ng liquidity pool ay 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 na may kabuuang halaga na naka-lock (TVL) na $788,486.47. Ang MOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WCRO na may kontrata na address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 ay $788,486.47.

Ang kabuuang transaksyon ng MOON/WCRO ay 8181 sa nakaraang 24 na oras, kung saan 4009 ang mga buy transactions, at 4172 ang mga sales transactions.

Ang MOON/WCRO pool ay may trading volume na $208,779.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WCRO ay 0.001959, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0005068 ngayon.

MOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20255:20:46 AMsell$11.5$0.000506844.510.00195922,710.520x2b...e28f
09/03/20255:20:41 AMbuy$8.14$0.000509831.50.00197115,975.920xeb...cacd
09/03/20255:20:41 AMbuy$8.72$0.000509833.750.00197117,116.330xde...28e5
09/03/20255:20:22 AMbuy$11.63$0.0005098450.00197122,823.890x28...d141
09/03/20255:20:11 AMbuy$82.89$0.0005096320.590.001971162,645.190xc2...3c15
09/03/20255:19:35 AMsell$11.63$0.000506544.990.00195822,971.010xca...4cd0
09/03/20255:19:25 AMsell$1.69$0.00050656.570.0019593,3550x5c...6667
09/03/20255:19:20 AMsell$11.5$0.000506544.50.00195922,718.60xb6...f00a
09/03/20255:19:08 AMbuy$11.76$0.000509645.50.0019723,085.630xd3...7e13
09/03/20255:18:54 AMsell$11.5$0.000506544.50.00195922,718.40x2f...8e4b
09/03/20255:18:53 AMbuy$11.63$0.0005096450.0019722,831.960x7c...e27a
09/03/20255:18:43 AMsell$1.83$0.00050657.10.0019593,628.990x3f...77ee
09/03/20255:18:28 AMsell$11.5$0.000506544.50.00195922,718.40x36...95aa
09/03/20255:18:25 AMbuy$11.63$0.0005096450.0019722,831.760x1c...cb16
09/03/20255:17:51 AMsell$11.5$0.000506544.510.00195922,719.750x2d...8a9d
09/03/20255:17:44 AMbuy$11.63$0.0005096450.0019722,831.770x0f...92ac
09/03/20255:17:36 AMbuy$11.63$0.0005096450.0019722,833.120x51...eda9
09/03/20255:16:34 AMsell$11.04$0.000506542.70.00195921,801.670xb6...5789
09/03/20255:16:23 AMsell$2.24$0.00050668.70.0019594,4410x0c...c37e
09/03/20255:16:09 AMsell$11$0.000506942.530.00195921,708.520x24...82b6