Impormasyon tungkol sa MOON-WCRO pair
- Pinagsama MOON:
- 258.48M
- Pinagsama WCRO:
- $941,671.87
MOON/WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0003194. Ang presyo ng MOON ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $33,118.71. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $3,201,756.02. Ang kontrata ng liquidity pool ay 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 na may kabuuang halaga na naka-lock (TVL) na $165,518.08. Ang MOON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MOON/WCRO ngayon?
Ang kasalukuyang liquidity ng MOON/WCRO na may kontrata na address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 ay $165,518.08.
Ilang transaksyon ang mayroon sa MOON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOON/WCRO ay 270 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa MOON/WCRO pool sa nakaraang 24 na oras?
Ang MOON/WCRO pool ay may trading volume na $33,118.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOON sa WCRO?
Ang exchange rate ng 1 MOON sa WCRO ay 0.003635, na naitala noong 4:25 AM UTC.
Magkano ang 1 MOON sa dolyar?
Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0003194 ngayon.
MOON-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:05:19 AM | sell | $72.11 | $0.0003194 | 820.52 | 0.003635 | 225,705.32 | 0xca...7191 | |
09/28/2024 | 4:03:26 AM | sell | $151.97 | $0.0003203 | 1,729.25 | 0.003645 | 474,388.93 | 0x99...6dbc | |
09/28/2024 | 3:47:54 AM | sell | $95.33 | $0.0003214 | 1,084.17 | 0.003656 | 296,537.71 | 0x96...f791 | |
09/28/2024 | 3:35:40 AM | buy | $12.31 | $0.0003237 | 140 | 0.003681 | 38,024.49 | 0xb0...957a | |
09/28/2024 | 3:34:44 AM | buy | $11.43 | $0.0003236 | 130 | 0.00368 | 35,318.53 | 0x03...f796 | |
09/28/2024 | 3:25:06 AM | buy | $99.7 | $0.0003231 | 1,134.12 | 0.003675 | 308,532.83 | 0xde...c315 | |
09/28/2024 | 3:11:10 AM | sell | $151.4 | $0.0003214 | 1,721.92 | 0.003656 | 470,967.02 | 0xd8...d028 | |
09/28/2024 | 3:08:55 AM | sell | $7.26 | $0.0003221 | 82.57 | 0.003663 | 22,542.07 | 0xce...38b5 | |
09/28/2024 | 2:45:13 AM | buy | $1.03 | $0.000324 | 11.77 | 0.003685 | 3,195.84 | 0xd6...921a | |
09/28/2024 | 2:44:56 AM | buy | $86.01 | $0.0003236 | 978.29 | 0.003681 | 265,723.05 | 0x18...64a5 | |
09/28/2024 | 2:28:46 AM | sell | $1.92 | $0.0003211 | 21.96 | 0.003655 | 6,009.1 | 0xd3...9cc1 | |
09/28/2024 | 2:25:01 AM | sell | $86.84 | $0.0003212 | 989.2 | 0.003659 | 270,287.42 | 0x54...8945 | |
09/28/2024 | 2:23:16 AM | buy | $199.41 | $0.0003227 | 2,271.41 | 0.003676 | 617,757.3 | 0xee...1200 | |
09/28/2024 | 2:17:16 AM | buy | $20.2 | $0.0003221 | 230 | 0.003667 | 62,718.55 | 0x45...5228 | |
09/28/2024 | 2:13:35 AM | buy | $99.69 | $0.0003212 | 1,136.47 | 0.003661 | 310,353.64 | 0xea...40f0 | |
09/28/2024 | 2:12:48 AM | buy | $2.16 | $0.0003208 | 24.62 | 0.003657 | 6,733.97 | 0x23...b854 | |
09/28/2024 | 2:02:02 AM | sell | $11.83 | $0.0003193 | 134.71 | 0.003635 | 37,051.52 | 0xcf...780f | |
09/28/2024 | 1:42:10 AM | sell | $0.4634 | $0.0003193 | 5.27 | 0.003636 | 1,451.3 | 0xf1...9311 | |
09/28/2024 | 1:33:06 AM | buy | $87.79 | $0.0003208 | 1,000 | 0.003654 | 273,636.5 | 0x46...3652 | |
09/28/2024 | 1:29:51 AM | sell | $1.01 | $0.0003185 | 11.61 | 0.003628 | 3,200.93 | 0x4c...4f13 |