- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Impormasyon tungkol sa MOON-WCRO pair
- Pinagsama MOON:
- 310.83M
- Pinagsama WCRO:
- $496,745.53
MOON/WCRO price stats sa Cronos
Noong Enero 21, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0002055. Ang presyo ng MOON ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $32,435.58. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $2,061,633.63. Ang kontrata ng liquidity pool ay 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 na may kabuuang halaga na naka-lock (TVL) na $128,163.92. Ang MOON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MOON/WCRO ngayon?
Ang kasalukuyang liquidity ng MOON/WCRO na may kontrata na address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 ay $128,163.92.
Ilang transaksyon ang mayroon sa MOON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOON/WCRO ay 219 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa MOON/WCRO pool sa nakaraang 24 na oras?
Ang MOON/WCRO pool ay may trading volume na $32,435.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOON sa WCRO?
Ang exchange rate ng 1 MOON sa WCRO ay 0.001593, na naitala noong 7:23 AM UTC.
Magkano ang 1 MOON sa dolyar?
Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0002055 ngayon.
MOON-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:12:24 AM | sell | $2.85 | $0.0002055 | 22.1 | 0.001593 | 13,874.86 | 0x42...9a9d | |
| 01/21/2025 | 6:22:44 AM | sell | $103.1 | $0.0002066 | 796.32 | 0.001596 | 498,938.64 | 0x8a...c079 | |
| 01/21/2025 | 6:14:51 AM | buy | $84.25 | $0.0002079 | 650.69 | 0.001606 | 405,135.76 | 0x9d...10fa | |
| 01/21/2025 | 5:59:16 AM | sell | $65.28 | $0.0002059 | 506.06 | 0.001596 | 317,073.17 | 0xf1...5f97 | |
| 01/21/2025 | 5:47:48 AM | buy | $25.27 | $0.000208 | 195.2 | 0.001606 | 121,493.78 | 0xe1...d7cd | |
| 01/21/2025 | 5:41:51 AM | buy | $75.22 | $0.0002079 | 580.31 | 0.001604 | 361,751.49 | 0xec...abd8 | |
| 01/21/2025 | 5:12:10 AM | sell | $82.37 | $0.0002069 | 634.8 | 0.001594 | 398,058.25 | 0x40...1e8c | |
| 01/21/2025 | 5:08:41 AM | sell | $71.14 | $0.0002074 | 548.29 | 0.001598 | 342,995.16 | 0x03...3c19 | |
| 01/21/2025 | 5:02:02 AM | sell | $25.99 | $0.0002079 | 200.12 | 0.0016 | 125,000.18 | 0x91...53f6 | |
| 01/21/2025 | 4:56:55 AM | sell | $1.5 | $0.0002078 | 11.56 | 0.001601 | 7,220.44 | 0x67...b62f | |
| 01/21/2025 | 4:36:51 AM | sell | $7.69 | $0.0002072 | 59.5 | 0.001601 | 37,148.69 | 0xf8...c50d | |
| 01/21/2025 | 4:18:05 AM | buy | $94.28 | $0.0002088 | 726.49 | 0.001609 | 451,418.35 | 0x6a...ca61 | |
| 01/21/2025 | 4:14:41 AM | sell | $98.29 | $0.0002076 | 757.41 | 0.001599 | 473,429.95 | 0xfe...1c0b | |
| 01/21/2025 | 3:58:46 AM | buy | $67.2 | $0.0002104 | 514.26 | 0.00161 | 319,364.07 | 0xe0...04d3 | |
| 01/21/2025 | 3:50:12 AM | sell | $74.43 | $0.0002092 | 569.51 | 0.0016 | 355,769.23 | 0x37...9311 | |
| 01/21/2025 | 3:05:56 AM | sell | $2.79 | $0.0002091 | 21.39 | 0.001602 | 13,348.2 | 0xa8...1d1a | |
| 01/21/2025 | 2:58:40 AM | buy | $137.41 | $0.0002094 | 1,055.84 | 0.001609 | 656,203.26 | 0xfd...3cfe | |
| 01/21/2025 | 2:57:21 AM | buy | $3.25 | $0.0002088 | 25 | 0.001605 | 15,571.09 | 0x26...8efc | |
| 01/21/2025 | 2:55:34 AM | buy | $103.31 | $0.0002084 | 794.23 | 0.001602 | 495,499.07 | 0xbb...43d9 | |
| 01/21/2025 | 2:46:44 AM | sell | $14.08 | $0.0002064 | 108.52 | 0.001591 | 68,206.51 | 0xdd...e506 |