WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WCRO pair

Presyo USD
$0.0002417
Presyo
0.001543 WCRO
TVL
$141,854.68
MKT CAP
$2.4M
5m
-1.10%
1h
-1.14%
4h
-1.36%
24h
-10.99%
Ibahagi
TXNS
599
Mga Bumili
286
Mga Nagbenta
313
Dami
46K
Telegram price alerts
Pares:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MOON:
292.61M
Pinagsama WCRO:
$452,806.89

MOON/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0002417. Ang presyo ng MOON ay pababa -10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $46,488.72. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $2,423,934.10. Ang kontrata ng liquidity pool ay 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 na may kabuuang halaga na naka-lock (TVL) na $141,854.68. Ang MOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WCRO na may kontrata na address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 ay $141,854.68.

Ang kabuuang transaksyon ng MOON/WCRO ay 599 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 313 ang mga sales transactions.

Ang MOON/WCRO pool ay may trading volume na $46,488.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WCRO ay 0.001543, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0002417 ngayon.

MOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20242:10:54 AMsell$11.42$0.000241772.950.00154347,277.56
0x777...9d74
0xb6...0ee5
12/22/20242:07:48 AMsell$123.43$0.0002418789.040.001546510,373.44
0x6Ae...2A42
0x94...8a77
12/22/20242:06:25 AMsell$129.38$0.0002427827.060.001551533,057.85
0xB73...e5Ef
0x0f...1e2d
12/22/20242:04:22 AMbuy$68.2$0.0002443435.980.001562279,077.8
0x9bd...1B4F
0xb2...092d
12/22/20242:00:37 AMsell$124.57$0.0002431796.320.001554512,396.69
0xe89...BBa4
0x51...480d
12/22/20241:58:08 AMbuy$69.2$0.0002447442.390.001564282,734.8
0x9bd...1B4F
0x37...50b1
12/22/20241:56:08 AMbuy$155.46$0.0002439994.040.001559637,298.6
0x9bd...1B4F
0x38...e8b9
12/22/20241:52:35 AMbuy$249.26$0.0002421,597.110.001551.03M
0xb48...c031
0x44...016d
12/22/20241:48:21 AMsell$93.37$0.0002399598.550.001538389,121.33
0xfEa...03FE
0xd5...0a93
12/22/20241:39:31 AMbuy$249.22$0.00024251,586.910.0015441.03M
0xb48...c031
0x45...10bf
12/22/20241:39:19 AMsell$11.46$0.0002402730.00152947,720.44
0x942...D5ad
0x17...3b07
12/22/20241:38:40 AMbuy$11.79$0.000242750.00153848,734.34
0x942...D5ad
0x87...6076
12/22/20241:38:11 AMsell$11.79$0.0002405750.00152949,028.02
0x942...D5ad
0x01...cd9d
12/22/20241:37:43 AMbuy$11.79$0.000242750.00153848,734.29
0x942...D5ad
0x9f...d9b1
12/22/20241:35:50 AMsell$11.32$0.0002405720.00152947,067.17
0x942...D5ad
0xef...a6db
12/22/20241:35:29 AMbuy$11.8$0.0002423750.00153848,734.89
0x942...D5ad
0x3d...0cf2
12/22/20241:34:59 AMsell$11.5$0.0002411730.00152947,721.36
0x942...D5ad
0x51...c530
12/22/20241:34:31 AMbuy$11.84$0.0002431750.00153848,735.28
0x942...D5ad
0x70...8b11
12/22/20241:33:51 AMsell$68.3$0.000242431.960.00153282,157.67
0xF36...253e
0x02...37e9
12/22/20241:29:10 AMsell$70.34$0.0002432443.690.001533289,256.19
0x6Ae...2A42
0xbf...7071