Impormasyon tungkol sa MOON-WCRO pair
- Pinagsama MOON:
- 614.03M
- Pinagsama WCRO:
- $1.84M
MOON/WCRO price stats sa Cronos
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0002457. Ang presyo ng MOON ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $43,649.53. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $2,463,726.06. Ang kontrata ng liquidity pool ay 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 na may kabuuang halaga na naka-lock (TVL) na $302,559.56. Ang MOON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MOON/WCRO ngayon?
Ang kasalukuyang liquidity ng MOON/WCRO na may kontrata na address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 ay $302,559.56.
Ilang transaksyon ang mayroon sa MOON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOON/WCRO ay 714 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 378 ang mga sales transactions.
Ano ang trading volume sa MOON/WCRO pool sa nakaraang 24 na oras?
Ang MOON/WCRO pool ay may trading volume na $43,649.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOON sa WCRO?
Ang exchange rate ng 1 MOON sa WCRO ay 0.002991, na naitala noong 10:57 PM UTC.
Magkano ang 1 MOON sa dolyar?
Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0002457 ngayon.
MOON-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 10:53:15 PM | sell | $53.15 | $0.0002457 | 647.19 | 0.002991 | 216,326.53 | 0xa5...e419 | |
06/25/2025 | 10:49:52 PM | buy | $76.22 | $0.0002471 | 928.01 | 0.003009 | 308,381.53 | 0x37...b832 | |
06/25/2025 | 10:46:38 PM | buy | $61.93 | $0.0002469 | 754.01 | 0.003006 | 250,788.54 | 0xb3...b4b8 | |
06/25/2025 | 10:42:17 PM | buy | $61.93 | $0.0002467 | 753.99 | 0.003004 | 250,987.66 | 0x4f...d29d | |
06/25/2025 | 10:37:46 PM | buy | $61.93 | $0.0002465 | 754.04 | 0.003001 | 251,208.45 | 0x67...1989 | |
06/25/2025 | 10:33:10 PM | sell | $63.27 | $0.000245 | 770.38 | 0.002983 | 258,196.72 | 0xc5...57d4 | |
06/25/2025 | 10:29:08 PM | buy | $65.74 | $0.0002465 | 800.36 | 0.003001 | 266,642.69 | 0xd7...b0e3 | |
06/25/2025 | 10:25:47 PM | buy | $80.04 | $0.0002463 | 974.47 | 0.002998 | 324,961.17 | 0x1e...be58 | |
06/25/2025 | 10:22:39 PM | sell | $80.27 | $0.0002448 | 977.31 | 0.00298 | 327,868.85 | 0xe4...d785 | |
06/25/2025 | 10:20:00 PM | sell | $80.35 | $0.000245 | 978.35 | 0.002983 | 327,868.85 | 0x62...ad4e | |
06/25/2025 | 10:16:18 PM | sell | $80.44 | $0.0002453 | 979.39 | 0.002987 | 327,868.85 | 0x90...fc64 | |
06/25/2025 | 10:11:43 PM | sell | $5.41 | $0.0002454 | 65.89 | 0.002988 | 22,046.05 | 0xbd...efa5 | |
06/25/2025 | 10:11:27 PM | buy | $57.17 | $0.0002468 | 696.24 | 0.003005 | 231,630.07 | 0x74...c766 | |
06/25/2025 | 10:09:09 PM | buy | $0.4105 | $0.0002467 | 5 | 0.003004 | 1,664.06 | 0xb0...da83 | |
06/25/2025 | 10:08:14 PM | buy | $1.71 | $0.0002467 | 20.84 | 0.003004 | 6,937.1 | 0x50...6cf6 | |
06/25/2025 | 10:07:33 PM | buy | $63.84 | $0.0002466 | 777.47 | 0.003003 | 258,867.73 | 0xcd...cf53 | |
06/25/2025 | 10:04:20 PM | sell | $70.34 | $0.0002451 | 856.49 | 0.002985 | 286,885.24 | 0x52...1ba9 | |
06/25/2025 | 9:59:41 PM | buy | $74.32 | $0.0002465 | 905.32 | 0.003003 | 301,432.61 | 0xe9...ec20 | |
06/25/2025 | 9:55:24 PM | buy | $76.21 | $0.0002462 | 928.65 | 0.003 | 309,507.36 | 0xd5...88b6 | |
06/25/2025 | 9:50:10 PM | sell | $0.2075 | $0.0002445 | 2.52 | 0.00298 | 848.46 | 0x22...07ba |