WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-VVS pair

Presyo USD
$0.00001623
Presyo
6.37 VVS
TVL
$42,807.63
MKT CAP
$6.8M
5m
0.72%
1h
1.19%
4h
-1.75%
24h
-1.00%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MERY:
1.32B
Pinagsama VVS:
$8.42B

MERY/VVS price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001623. Ang presyo ng MERY ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,142.16. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $6,802,417.78. Ang kontrata ng liquidity pool ay 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 na may kabuuang halaga na naka-lock (TVL) na $42,807.64. Ang MERY/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/VVS na may kontrata na address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 ay $42,807.64.

Ang kabuuang transaksyon ng MERY/VVS ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MERY/VVS pool ay may trading volume na $2,142.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa VVS ay 6.37, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001623 ngayon.

MERY-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/02/202512:38:01 AMbuy$76.85$0.0000161130.18M6.324.77M
0x8e7...32aa
0x68...02ef
04/02/202512:38:01 AMbuy$76.67$0.0000162330.11M6.374.72M
0x8e7...32aa
0x68...02ef
04/02/202512:17:32 AMbuy$24.45$0.000016039.58M6.281.52M
0x67e...9D7f
0xb9...5523
04/02/202512:17:32 AMbuy$24.44$0.000016079.58M6.291.52M
0x67e...9D7f
0xb9...5523
04/01/202510:46:45 PMsell$108.51$0.0000164641.33M6.276.59M
0x2A6...891B
0xe7...15f9
04/01/202510:03:07 PMsell$32.84$0.0000164212.62M6.312M
0xb51...00fd
0x4b...aecf
04/01/20259:37:18 PMsell$157.82$0.0000164960.91M6.369.57M
0x25a...9d73
0xa7...f8f7
04/01/20259:19:30 PMsell$2.23$0.00001651868,869.076.41135,474.45
0xa1c...a94f
0x54...0b4f
04/01/20258:24:24 PMsell$29.16$0.0000165611.31M6.421.76M
0xdaD...fBc7
0x50...83b5
04/01/20255:58:55 PMsell$60.87$0.0000166723.54M6.443.65M
0x3eD...9748
0x0b...7be3
04/01/20254:39:02 PMsell$22.39$0.000016618.72M6.471.35M
0xEe6...a916
0x7d...4034
04/01/20254:30:05 PMbuy$40.91$0.0000165616.07M6.52.47M
0xB16...058c
0x87...b470
04/01/20254:12:44 PMbuy$0.2867$0.00001651112,777.386.4917,364.43
0xD53...2041
0xbb...ab76
04/01/20254:05:47 PMbuy$28.03$0.0000165311M6.481.7M
0x44f...AdDF
0x12...80e3
04/01/20254:03:27 PMbuy$22.45$0.000016498.81M6.471.36M
0xEe6...a916
0xc7...b5e1
04/01/20254:03:22 PMsell$118.68$0.0000164746.56M6.467.21M
0xf58...24de
0xa7...7524
04/01/20253:53:47 PMsell$44.56$0.0000165917.48M6.52.69M
0x8Fd...1Cea
0x58...6052
04/01/20253:35:29 PMsell$41.39$0.0000165516.34M6.532.5M
0x6a0...8B1E
0x2b...d57b
04/01/20253:35:29 PMsell$41.55$0.0000166216.4M6.562.5M
0x6a0...8B1E
0x2b...d57b
04/01/20253:31:55 PMsell$39.15$0.0000166615.47M6.582.35M
0x214...f74a
0x42...13dc