WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-VVS pair

Presyo USD
$0.058607
Presyo
4.48 VVS
TVL
$1,312.69
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MERY:
76.3M
Pinagsama VVS:
$343.22M

MERY/VVS price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000008607. Ang presyo ng MERY ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.33. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,606,157.11. Ang kontrata ng liquidity pool ay 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 na may kabuuang halaga na naka-lock (TVL) na $1,312.70. Ang MERY/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/VVS na may kontrata na address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 ay $1,312.70.

Ang kabuuang transaksyon ng MERY/VVS ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MERY/VVS pool ay may trading volume na $4.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa VVS ay 4.48, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000008607 ngayon.

MERY-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/25/20255:47:45 PMsell$0.1489$0.05860777,609.784.4817,302.1
0x39B...9376
0xaa...77f4
06/25/202510:58:48 AMbuy$2.08$0.0586351.09M4.49241,413.01
0x95D...1108
0x98...3283
06/25/202510:07:25 AMbuy$1.93$0.0585921.01M4.47224,844.7
0x95D...1108
0x32...3a2b
06/25/20257:41:19 AMbuy$0.1675$0.05871685,686.314.4519,221.86
0x52e...9DdF
0xa7...9fb8
06/24/202510:44:57 AMsell$5.25$0.0588992.64M4.46590,493.78
0x2b3...6085
0xc5...de5e
06/24/202512:32:23 AMbuy$1.07$0.058926543,410.24.51120,257.18
0x557...7E06
0x94...f720
06/23/20251:24:00 PMbuy$1.43$0.058433766,321.324.5170,235.18
0x95D...1108
0xb8...28fa
06/23/202510:33:07 AMbuy$0.4216$0.058433224,429.264.4850,000
0x561...8724
0xd7...5c9e
06/22/202510:03:11 PMbuy$1.53$0.058272831,339.254.47185,773.34
0x9b4...eC61
0x00...13c5
06/22/20258:00:38 PMbuy$0.3309$0.058296178,002.714.4639,891.51
0x33A...a4E5
0x7b...3cf4
06/22/20258:00:38 PMbuy$0.7724$0.058281415,492.134.4593,272.46
0x33A...a4E5
0x7b...3cf4
06/22/20255:19:16 PMbuy$4.44$0.0582552.38M4.41538,804.84
0x300...d0aB
0xda...bddd
06/22/20252:56:50 PMsell$8.21$0.0582164.42M4.411M
0x300...d0aB
0x0f...4711
06/22/20251:28:28 PMsell$3.22$0.0584871.71M4.49380,539.84
0x95D...1108
0x64...edd8
06/22/20257:10:45 AMsell$0.4186$0.058865213,495.224.5247,220.97
0x34B...51D6
0x93...5668
06/22/20255:33:25 AMsell$8.87$0.0589614.54M4.58990,500
0xd4f...D521
0x52...58ec
06/22/20251:11:59 AMbuy$0.7621$0.059249384,341.174.6682,404.56
0xeCB...D622
0xa7...a05c
06/22/20251:11:59 AMbuy$1.78$0.059216898,545.294.64193,345.09
0xeCB...D622
0xa7...a05c
06/22/202512:46:46 AMbuy$13.89$0.0590536.98M4.541.54M
0xb89...2C04
0xb5...3bbf
06/22/202512:42:08 AMbuy$12.65$0.0587026.36M4.371.45M
0x142...C2BF
0x28...ea97