WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-VVS pair

Presyo USD
$0.00001137
Presyo
4.55 VVS
TVL
$39,972.2
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.24%
24h
2.33%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MERY:
1.76B
Pinagsama VVS:
$8.01B

MERY/VVS price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001137. Ang presyo ng MERY ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,393.91. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $4,778,907.05. Ang kontrata ng liquidity pool ay 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 na may kabuuang halaga na naka-lock (TVL) na $39,972.21. Ang MERY/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/VVS na may kontrata na address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 ay $39,972.21.

Ang kabuuang transaksyon ng MERY/VVS ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MERY/VVS pool ay may trading volume na $1,393.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa VVS ay 4.55, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001137 ngayon.

MERY-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/03/20259:59:30 AMsell$53.02$0.0000113721.24M4.554.66M0x9a...f544
06/03/20256:40:51 AMsell$16.94$0.00001146.79M4.571.49M0xbf...331b
06/03/20255:02:21 AMsell$22.75$0.000011489.07M4.581.98M0x95...2ed0
06/03/20254:46:32 AMbuy$90.36$0.0000114636.21M4.597.88M0x1a...86eb
06/03/20253:58:59 AMbuy$2.49$0.000011371M4.57219,548.040x3d...c407
06/03/20253:58:59 AMbuy$2.49$0.000011361M4.57219,703.450x3d...c407
06/03/20253:43:48 AMsell$12.13$0.00001134.88M4.541.07M0x3c...f1c0
06/03/20253:43:48 AMsell$48.81$0.0000113319.62M4.554.3M0x07...e0f1
06/03/20253:43:43 AMbuy$199.62$0.0000113280.25M4.5517.63M0x64...ab94
06/03/20253:39:11 AMbuy$86.65$0.0000111634.84M4.487.76M0x86...d25a
06/03/20253:36:14 AMbuy$133.09$0.0000110353.5M4.4312.06M0xa3...851a
06/03/20253:12:25 AMbuy$14.03$0.000010965.64M4.41.28M0x4c...f50f
06/03/202512:34:33 AMbuy$49.64$0.0000109619.9M4.394.53M0xd9...a44f
06/03/202512:15:00 AMbuy$2.88$0.000010931.16M4.38263,475.190xb7...0444
06/02/202511:29:30 PMbuy$61.72$0.0000108324.85M4.365.7M0xa2...a83b
06/02/202511:29:30 PMbuy$61.63$0.0000108724.81M4.375.67M0xa2...a83b
06/02/202511:03:43 PMbuy$10.99$0.00001084.43M4.351.02M0x03...1b17
06/02/20259:00:07 PMsell$91.02$0.0000106637M4.338.53M0xef...e928
06/02/20258:38:43 PMbuy$19.08$0.000010767.75M4.371.77M0x8d...1124
06/02/20258:00:22 PMbuy$16.11$0.000010756.54M4.361.5M0xec...55f5