WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-VVS pair

Presyo USD
$0.056564
Presyo
3.42 VVS
TVL
$550.03
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
4.73%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MERY:
41.85M
Pinagsama VVS:
$143.59M

MERY/VVS price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000006564. Ang presyo ng MERY ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.47. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,761,748.64. Ang kontrata ng liquidity pool ay 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 na may kabuuang halaga na naka-lock (TVL) na $550.03. Ang MERY/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/VVS na may kontrata na address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 ay $550.03.

Ang kabuuang transaksyon ng MERY/VVS ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MERY/VVS pool ay may trading volume na $20.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa VVS ay 3.42, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000006564 ngayon.

MERY-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/19/20253:54:19 AMbuy$1.39$0.056564727,097.423.42212,357.51
0xBf5...9F26
0x07...2454
12/19/20251:28:55 AMbuy$0.09479$0.05652949,441.473.414,518.27
0xC1f...AA1f
0xca...4573
12/18/20258:56:59 PMsell$0.1028$0.0564953,655.473.3815,850.15
0x95D...1108
0xe7...bd72
12/18/20257:37:38 PMsell$2.12$0.0565431.11M3.41325,273.43
0x3A2...aFb8
0x70...2973
12/18/20255:24:56 PMsell$1.56$0.056631814,400.213.45235,452.79
0xEa5...35Cc
0x8e...7b56
12/18/20253:36:19 PMsell$1.7$0.05671889,990.013.49254,291.59
0x054...3333
0x25...643c
12/18/20252:55:21 PMbuy$3.55$0.0567051.86M3.49530,515.57
0x302...5112
0xa1...c27d
12/18/202512:15:15 PMbuy$1.09$0.056594570,229.113.43165,793.74
0x95D...1108
0x12...24bf
12/18/20259:18:46 AMbuy$1.64$0.056529855,699.863.4251,282.57
0xceC...2222
0xcd...7875
12/18/20257:06:21 AMbuy$1.94$0.0564441.01M3.36301,447.22
0x9D8...65C7
0x93...5930
12/18/20256:58:26 AMbuy$1.59$0.05636832,816.273.31251,040.03
0x04a...ba92
0x9c...7b35
12/18/20256:53:32 AMbuy$1.46$0.056288763,219.813.28232,683.87
0x9D8...65C7
0x5b...9568
12/18/20255:46:47 AMsell$2.19$0.0562681.14M3.26349,641.83
0x9D8...65C7
0x22...a357
12/17/20258:18:28 PMsell$5.6$0.0564512.92M3.36868,965.72
0xE75...70bE
0x70...e03e
12/16/20259:59:13 PMbuy$1.06$0.056599554,137.93.44160,998.32
0x62C...41DA
0xb5...85bb
12/16/20257:43:35 PMbuy$0.03935$0.05657220,524.943.425,987.13
0x77e...a23b
0x11...61d5
12/16/20259:27:35 AMbuy$1.06$0.056546553,155.433.41162,004.09
0x62C...41DA
0x3b...3242
12/16/20254:41:54 AMbuy$1.41$0.058707551,497.673.38162,771.65
0x62C...41DA
0xe1...e821
12/15/20258:21:37 PMbuy$0.1495$0.0586758,185.883.3717,246.73
0x77e...a23b
0x5a...24b2
12/15/20255:16:53 PMbuy$3.39$0.0585861.32M3.34395,121.97
0x95D...1108
0x8a...8c07