WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-VVS pair

Presyo USD
$0.00001759
Presyo
4.89 VVS
TVL
$1,863.15
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-7.06%
24h
5.88%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
227
Telegram price alerts
Pares:
0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MERY:
53.21M
Pinagsama VVS:
$260.15M

MERY/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001759. Ang presyo ng MERY ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $227.47. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $7,336,423.68. Ang kontrata ng liquidity pool ay 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 na may kabuuang halaga na naka-lock (TVL) na $1,863.15. Ang MERY/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/VVS na may kontrata na address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 ay $1,863.15.

Ang kabuuang transaksyon ng MERY/VVS ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MERY/VVS pool ay may trading volume na $227.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa VVS ay 4.89, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001759 ngayon.

MERY-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/202512:56:30 PMsell$3.84$0.000017591.07M4.89218,533.61
0xBBf...04db
0x00...c861
08/11/202512:55:49 PMsell$3.64$0.000017731.01M4.93205,587.52
0xBBf...04db
0x71...2441
08/11/202512:54:50 PMsell$4.29$0.000017881.19M4.97239,882.12
0xBBf...04db
0x65...5686
08/11/202512:39:30 PMbuy$3.28$0.00001814906,967.825.01180,995.9
0x95D...1108
0xee...ecb4
08/11/202511:33:48 AMsell$6.84$0.000018411.86M4.99371,992.96
0x95D...1108
0xfd...8192
08/11/202511:33:02 AMsell$5.16$0.000018641.4M5.06277,177.86
0xf02...EEEE
0xca...a5af
08/11/202510:54:42 AMbuy$7.59$0.000019132.02M5.08396,856.16
0x95D...1108
0x39...9572
08/11/202510:46:39 AMbuy$2.57$0.00001896682,068.165.02135,638.2
0xc7D...9999
0x76...4c1f
08/11/202510:27:27 AMbuy$6.06$0.000018841.6M4.98321,719.34
0x95D...1108
0xa6...a8e8
08/11/20259:33:44 AMsell$3.7$0.00001854988,748.054.94200,000
0xf56...f737
0x2b...c47a
08/11/20259:16:31 AMsell$5.8$0.000018761.55M4.99309,699.4
0x95D...1108
0xb0...30f8
08/11/20259:10:17 AMsell$1.65$0.00001893438,772.155.0287,239.3
0xFbB...7732
0x00...47d5
08/11/20258:05:58 AMsell$7.6$0.000019012.03M5.07400,000
0x9F8...d219
0x62...7075
08/11/20257:59:31 AMsell$5.17$0.000019451.37M5.14266,014.32
0xA2F...aaaa
0x2c...81ad
08/11/20257:55:06 AMsell$5.87$0.000019661.55M5.19298,995.03
0xc7D...9999
0x37...a313
08/11/20257:54:44 AMsell$5.17$0.000019871.37M5.25260,308.67
0x679...1111
0x9e...2bf0
08/11/20257:53:53 AMbuy$19.14$0.000019725.06M5.21970,444.27
0xFEB...c9B9
0x77...2a10
08/11/20257:51:47 AMbuy$3.92$0.000019271.04M5.09203,569.41
0x95D...1108
0x48...6a7b
08/11/20257:50:28 AMbuy$6.2$0.000019051.64M5.04325,494.2
0x95D...1108
0x6d...2760
08/11/20257:50:05 AMbuy$4.26$0.000018851.13M4.99226,331.09
0x95D...1108
0xd1...87ad