WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-VVS pair

Presyo USD
$0.00001981
Presyo
3.54 VVS
TVL
$1,654.05
MKT CAP
$8.4M
5m
0%
1h
-0.36%
4h
-0.36%
24h
2.68%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
53
Telegram price alerts
Pares:
0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MERY:
41.58M
Pinagsama VVS:
$147.68M

MERY/VVS price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001981. Ang presyo ng MERY ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $53.04. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $8,386,112.92. Ang kontrata ng liquidity pool ay 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 na may kabuuang halaga na naka-lock (TVL) na $1,654.06. Ang MERY/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/VVS na may kontrata na address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 ay $1,654.06.

Ang kabuuang transaksyon ng MERY/VVS ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MERY/VVS pool ay may trading volume na $53.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa VVS ay 3.54, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001981 ngayon.

MERY-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/04/202510:27:18 AMsell$11.46$0.000019882.05M3.55576,553.54
0x715...268d
0x28...8118
09/04/202510:27:19 AMbuy$3.56$0.00001981638,443.913.54180,020.43
0x95D...1108
0xbc...8e9e
09/04/20255:00:09 AMsell$4.45$0.00002053787,876.243.62217,165.36
0xF0E...7bd1
0xbe...33c7
09/04/20254:41:21 AMsell$5.25$0.00002083924,805.773.66252,008.1
0x04a...ba92
0xd4...9916
09/04/20252:35:38 AMbuy$6.24$0.000020811.11M3.68300,000
0x4A7...0863
0xb8...a471
09/04/20252:25:05 AMsell$0.2728$0.0000205248,400.473.6313,298.01
0xF34...9E0F
0x55...01c2
09/04/202512:52:07 AMbuy$1.21$0.00002083212,581.793.6558,120.6
0xDcd...3DE2
0xc9...630e
09/03/202511:05:30 PMbuy$2.11$0.00002111364,352.153.64100,000
0x4A7...0863
0xf2...e7bd
09/03/20257:51:53 PMbuy$6.16$0.000020891.07M3.6295,136.91
0x5DC...7c96
0xba...a996
09/03/20256:14:42 PMbuy$5.5$0.00002055952,874.993.55267,663.33
0x669...60Ce
0x0e...8a2f
09/03/20256:14:41 PMbuy$1.65$0.00002038285,779.583.5380,951.19
0x95D...1108
0xe0...66f4
09/03/20255:00:23 PMsell$0.05345$0.000020240.59683.50.1704
0x093...C78b
0xfd...f453
09/03/20252:02:06 PMsell$0.3258$0.0000196758,022.213.516,560.2
0x850...09F2
0xc2...ad3c
09/03/202512:51:01 PMbuy$4.81$0.00001929873,900.343.5249,311.91
0x77e...a23b
0x69...3b96
09/03/20259:13:15 AMsell$0.7$0.00001868129,908.233.4637,473.42
0xF34...9E0F
0xe7...ea94
09/03/20255:10:07 AMsell$6.13$0.000018821.14M3.49325,805.62
0x95D...1108
0x7c...688b
09/03/20254:12:38 AMsell$6.15$0.000019451.12M3.55316,323.93
0x95D...1108
0xd5...e8dc
09/03/20252:11:27 AMsell$0.3682$0.0000201165,546.863.5718,310.44
0xF34...9E0F
0x25...bc70
09/03/20252:08:30 AMsell$0.08687$0.0000201615,433.123.584,308.87
0xF34...9E0F
0xa4...d565
09/03/202512:54:42 AMbuy$6.89$0.000020341.21M3.57338,840.21
0xb27...C8f7
0x2d...57fc