WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-VVS pair

Presyo USD
$0.059421
Presyo
3.81 VVS
TVL
$1,271.66
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
36
Telegram price alerts
Pares:
0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MERY:
67.59M
Pinagsama VVS:
$257.8M

MERY/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000009421. Ang presyo ng MERY ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $36.22. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,955,472.63. Ang kontrata ng liquidity pool ay 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 na may kabuuang halaga na naka-lock (TVL) na $1,271.66. Ang MERY/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/VVS na may kontrata na address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 ay $1,271.66.

Ang kabuuang transaksyon ng MERY/VVS ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MERY/VVS pool ay may trading volume na $36.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa VVS ay 3.81, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000009421 ngayon.

MERY-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/15/20255:47:29 PMsell$2.55$0.0594211.04M3.81271,368.75
0xB8b...03CA
0x50...dcc5
07/15/20251:28:32 PMbuy$0.1686$0.05938469,276.533.8517,968.05
0x33A...a4E5
0x0a...2980
07/15/202512:07:32 PMbuy$2.41$0.0591831.01M3.83262,477.81
0x30c...DA5f
0x55...cc76
07/15/202512:07:28 PMbuy$1.55$0.059125648,362.273.81169,952.16
0xA2F...aaaa
0xc4...9076
07/15/202511:00:42 AMbuy$3.81$0.0590871.59M3.78419,440.26
0x214...f74a
0x38...5597
07/15/20258:30:46 AMbuy$1.52$0.058789650,212.93.74173,431.89
0x054...3333
0x01...62a0
07/15/20254:44:25 AMbuy$2.56$0.058831.08M3.72290,432.05
0xA9C...BBBB
0x8a...9879
07/15/20253:21:31 AMbuy$1.12$0.058703479,641.473.7129,599.31
0x33A...a4E5
0xa8...5ac8
07/14/20259:52:40 PMbuy$2.69$0.0589961.1M3.67299,217.85
0xa39...ffff
0x38...9463
07/14/20259:04:21 PMbuy$3.13$0.0588881.28M3.64352,492.86
0x299...41BC
0x61...8443
07/14/20258:50:56 PMsell$4.1$0.0588351.69M3.62465,097.1
0x214...f74a
0xf1...b054
07/14/20258:43:38 PMsell$1.47$0.058895605,957.153.66165,534.09
0x214...f74a
0x25...1b37
07/14/20258:43:38 PMsell$5.42$0.0589962.23M3.7602,910.99
0xc7D...9999
0x3d...fbf2
07/14/20257:11:09 PMsell$3.67$0.0591661.5M3.75400,413.15
0x214...f74a
0xed...614c
07/14/20255:20:54 PMsell$1.61$0.05936655,372.23.78172,998.77
0xc7D...9999
0x53...4a39
07/14/20253:15:11 PMbuy$0.1086$0.05945143,900.363.8211,491.61
0x765...dF2b
0x16...dc54
07/14/20253:15:11 PMbuy$0.3261$0.059444131,816.873.8134,528.69
0x765...dF2b
0x16...dc54
07/14/20251:53:42 PMbuy$1.4$0.059613558,209.363.8146,612.38
0xeEa...EFC4
0x59...29c5
07/14/20258:28:58 AMsell$1.6$0.059901614,956.913.78162,452.44
0x9B2...aec5
0x77...247d
07/14/20255:31:52 AMbuy$2.18$0.059475879,236.063.8231,113.01
0xe27...E74F
0xb2...aa5d