WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-VVS pair

Presyo USD
$0.00001733
Presyo
6.92 VVS
TVL
$458.31
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MERY:
13.23M
Pinagsama VVS:
$91.8M

MERY/VVS price stats sa Cronos

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001733. Ang presyo ng MERY ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.04. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $7,266,453.99. Ang kontrata ng liquidity pool ay 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 na may kabuuang halaga na naka-lock (TVL) na $458.31. Ang MERY/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/VVS na may kontrata na address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 ay $458.31.

Ang kabuuang transaksyon ng MERY/VVS ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MERY/VVS pool ay may trading volume na $20.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa VVS ay 6.92, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001733 ngayon.

MERY-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/28/20243:20:49 PMbuy$0.9516$0.00001733380,286.846.9254,886.36
0x77e...a23b
0x47...b17e
09/28/20241:39:04 PMsell$4.53$0.000017391.82M6.99260,797.72
0x95D...1108
0xfc...cb8a
09/28/20244:27:08 AMsell$2.29$0.00001829905,447.577.2125,667.81
0x2ec...3E97
0x9a...4a50
09/27/20248:10:44 PMbuy$0.4009$0.0000185158,310.277.321,666.76
0xF5D...a7f3
0x64...5c95
09/27/20247:08:36 PMbuy$0.538$0.00001842212,464.657.2729,193.3
0x77e...a23b
0x40...6f7e
09/27/20244:10:05 PMbuy$6.31$0.000017892.49M7.06352,822.76
0x95D...1108
0xa9...143a
09/27/20243:28:19 PMbuy$5$0.000017031.98M6.73293,816.6
0x261...3159
0xcc...9513
09/27/20242:55:55 PMsell$8.66$0.000017163.43M6.79504,961.15
0x751...7259
0x48...c32c
09/27/202411:08:13 AMsell$10.27$0.000018444.11M7.37557,164.68
0x95D...1108
0x04...8992
09/27/20247:51:12 AMbuy$0.942$0.00001937375,259.017.7148,623.17
0x77e...a23b
0x6f...b3f4
09/27/20246:59:16 AMsell$1.93$0.00001935770,302.757.7100,000
0xD87...a8D6
0xf9...26f7
09/26/202411:48:34 AMbuy$0.9979$0.00001926403,036.187.7751,811.08
0x77e...a23b
0xc9...95bd
09/26/20244:46:05 AMbuy$5.7$0.000018582.32M7.56306,927.84
0x95D...1108
0xc9...0be3
09/26/20241:59:54 AMsell$6.23$0.000018352.56M7.53339,551.93
0x95D...1108
0xa0...9d6e
09/26/202412:26:36 AMsell$1.43$0.00001901587,755.047.7875,484.26
0x95D...1108
0x4c...aeb0
09/25/20249:01:43 PMsell$1.22$0.00001929499,800.17.8763,476.27
0x1Ed...be96
0x62...c116
09/25/20246:33:56 PMbuy$7.03$0.000018972.87M7.72370,879.82
0x95D...1108
0x24...f9aa
09/25/20246:25:22 PMsell$5.15$0.000018712.1M7.62275,347.85
0x95D...1108
0xcd...ef91
09/25/20245:40:04 PMsell$6.76$0.000019662.76M8.01344,147.26
0x95D...1108
0x03...8258
09/25/20242:16:29 PMbuy$0.7845$0.00002047316,655.98.2638,318.98
0x77e...a23b
0x0f...4b60