WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-USDC pair

Presyo USD
$0.00001093
Presyo
0.00001093 USDC
TVL
$54,408.25
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-2.00%
24h
-4.24%
Ibahagi
TXNS
56
Mga Bumili
29
Mga Nagbenta
27
Dami
8K
Telegram price alerts
Pares:
0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MERY:
2.49B
Pinagsama USDC:
$27,204.12

MERY/USDC price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001093. Ang presyo ng MERY ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $8,466.07. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $4,603,960.42. Ang kontrata ng liquidity pool ay 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E na may kabuuang halaga na naka-lock (TVL) na $54,408.26. Ang MERY/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/USDC na may kontrata na address 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E ay $54,408.26.

Ang kabuuang transaksyon ng MERY/USDC ay 56 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MERY/USDC pool ay may trading volume na $8,466.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa USDC ay 0.00001093, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001093 ngayon.

MERY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/202512:12:47 PMbuy$97.17$0.0000109397.170.000010938.88M
0xf58...24de
0xec...c84e
05/17/202510:14:14 AMsell$133.63$0.00001088133.630.0000108812.28M
0x5F6...A34E
0x8b...6d03
05/17/202510:14:14 AMbuy$7.85$0.000010897.850.00001089720,668.26
0x95D...1108
0x06...2aac
05/17/202510:10:02 AMsell$30.01$0.0000109430.010.000010942.74M
0xC8b...8da5
0xe3...ab7c
05/17/20259:36:24 AMbuy$10.62$0.0000110210.620.00001102964,370.76
0x564...2C8D
0x12...383d
05/17/20259:23:15 AMbuy$60.46$0.0000109960.460.000010995.5M
0xFEB...c9B9
0x9c...4336
05/17/20259:23:09 AMsell$300.08$0.00001102300.080.0000110227.23M
0xf90...6FAc
0xa4...e6fb
05/17/20259:06:27 AMbuy$49.82$0.0000111949.820.000011194.45M
0xf58...24de
0x6e...43bb
05/17/20258:20:48 AMsell$140$0.000011161400.0000111612.54M
0xf58...24de
0x1b...129f
05/17/20256:28:13 AMsell$51.26$0.0000112351.260.000011234.56M
0x95D...1108
0xc3...3ed7
05/17/20254:27:32 AMbuy$50$0.0000113500.00001134.42M
0xB83...A0d3
0x8a...8b4a
05/17/20254:22:24 AMbuy$71.81$0.0000112571.810.000011256.38M
0xFEB...c9B9
0xe9...a23e
05/17/202512:44:06 AMsell$114.57$0.0000112114.570.000011210.22M
0x3B5...6B5a
0xe5...bca5
05/17/202512:05:50 AMsell$15$0.00001125150.000011251.33M
0xc7E...3287
0xe8...8aca
05/16/202511:59:17 PMsell$33.47$0.0000112733.470.000011272.97M
0x0e5...5C28
0xd5...17fb
05/16/202511:37:01 PMsell$21.22$0.0000113121.220.000011311.88M
0x2ec...3E97
0xe1...667b
05/16/202511:37:01 PMsell$18.25$0.000011318.250.00001131.62M
0x95D...1108
0x12...9148
05/16/202511:36:56 PMbuy$994.25$0.00001129994.250.0000112988.01M
0x778...1E3A
0xcb...63d1
05/16/202511:36:56 PMsell$382.3$0.00001148382.30.0000114833.29M
0x5A2...0AFD
0x7f...0988
05/16/202511:36:56 PMsell$1.32$0.000011321.320.00001132116,818.24
0x95D...1108
0x78...e449