WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-USDC pair

Presyo USD
$0.00001606
Presyo
0.00001606 USDC
TVL
$44,309.32
MKT CAP
$6.8M
5m
0%
1h
-0.48%
4h
-2.66%
24h
-1.63%
Ibahagi
TXNS
94
Mga Bumili
49
Mga Nagbenta
45
Dami
6K
Telegram price alerts
Pares:
0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MERY:
1.38B
Pinagsama USDC:
$22,154.66

MERY/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001606. Ang presyo ng MERY ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $5,862.42. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $6,761,198.72. Ang kontrata ng liquidity pool ay 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E na may kabuuang halaga na naka-lock (TVL) na $44,309.32. Ang MERY/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/USDC na may kontrata na address 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E ay $44,309.32.

Ang kabuuang transaksyon ng MERY/USDC ay 94 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MERY/USDC pool ay may trading volume na $5,862.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa USDC ay 0.00001606, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001606 ngayon.

MERY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:13:46 AMsell$63.15$0.0000160663.150.000016063.93M
0x6F4...9589
0xa0...4a3e
04/01/202511:18:36 PMsell$42.45$0.0000161442.450.000016142.63M
0xb0A...914A
0x9c...0b87
04/01/202511:03:41 PMsell$39.77$0.000016239.770.00001622.45M
0x5A2...0AFD
0x7c...acff
04/01/202511:03:12 PMsell$27.81$0.0000162527.810.000016251.71M
0x5A2...0AFD
0xc2...146e
04/01/202511:02:44 PMsell$35.32$0.000016335.320.00001632.17M
0x5A2...0AFD
0x66...fe9a
04/01/202510:28:48 PMsell$15.96$0.0000163315.960.00001633977,361.58
0x95D...1108
0xd5...aa47
04/01/20259:37:24 PMsell$103.08$0.00001642103.080.000016426.28M
0xDE0...1163
0xc3...79dc
04/01/20258:49:02 PMsell$9.9$0.00001659.90.0000165600,000
0x299...41BC
0xd8...39b4
04/01/20258:10:44 PMbuy$50$0.00001657500.000016573.02M
0xf58...24de
0xbd...b76d
04/01/20257:53:45 PMsell$40$0.00001647400.000016472.43M
0xf58...24de
0x46...b713
04/01/20256:46:36 PMbuy$4.79$0.000016594.790.00001659289,012.12
0x95D...1108
0x34...9eef
04/01/20256:22:15 PMsell$71.64$0.0000165471.640.000016544.33M
0xFEB...c9B9
0xd1...92b3
04/01/20255:41:45 PMbuy$25.11$0.0000166825.110.000016681.51M
0x6a0...8B1E
0x59...8efa
04/01/20255:41:28 PMbuy$14.98$0.0000166514.980.00001665900,000.03
0x920...3a8D
0x9f...ca06
04/01/20255:35:16 PMbuy$6.05$0.000016636.050.00001663363,779.75
0x95D...1108
0x93...b1c6
04/01/20254:52:20 PMbuy$5.11$0.000016625.110.00001662307,385.18
0x95D...1108
0xdf...6196
04/01/20254:40:48 PMbuy$4.76$0.000016624.760.00001662286,806.18
0x95D...1108
0xb5...3015
04/01/20254:34:48 PMsell$30.34$0.0000165430.340.000016541.83M
0x3eD...9748
0x70...5bb7
04/01/20254:34:48 PMsell$7.59$0.000016567.590.00001656458,622.17
0x3eD...9748
0x70...5bb7
04/01/20254:30:05 PMsell$41.04$0.0000166141.040.000016612.47M
0xB16...058c
0x87...b470