WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-USDC pair

Presyo USD
$0.056603
Presyo
0.056603 USDC
TVL
$843.77
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MERY:
64.09M
Pinagsama USDC:
$421.88

MERY/USDC price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000006603. Ang presyo ng MERY ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.37. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,777,908.41. Ang kontrata ng liquidity pool ay 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E na may kabuuang halaga na naka-lock (TVL) na $843.77. Ang MERY/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/USDC na may kontrata na address 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E ay $843.77.

Ang kabuuang transaksyon ng MERY/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MERY/USDC pool ay may trading volume na $9.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa USDC ay 0.000006603, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000006603 ngayon.

MERY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20254:19:34 AMsell$2.57$0.0566032.570.056603390,612.89
0x679...1111
0xf9...7540
12/16/20253:56:34 PMbuy$2.56$0.0566432.560.056643386,097.3
0x04a...ba92
0x15...9ae3
12/16/202510:47:04 AMbuy$2.29$0.0565672.290.056567349,059.87
0xC37...5F5d
0x1e...b131
12/16/202510:30:20 AMbuy$0.09248$0.056530.092480.0565314,162.69
0x862...D9C5
0x28...62f5
12/16/20259:29:03 AMbuy$0.7904$0.0565160.79040.056516121,291.24
0x62C...41DA
0x6b...e053
12/16/20254:42:32 AMbuy$1.05$0.0564871.050.056487162,564.89
0x62C...41DA
0x59...1239
12/16/20253:32:20 AMsell$2.51$0.0564712.510.056471388,651.84
0xA79...BC93
0xa3...a832
12/16/20252:06:15 AMsell$0.1139$0.0565120.11390.05651217,498.81
0x0Aa...C3E0
0x76...7685
12/15/20259:17:22 PMsell$2.58$0.0565542.580.056554394,044.79
0xC62...5555
0xaf...248b
12/15/20256:35:31 PMsell$1.34$0.0566151.340.056615202,820.77
0x2Ed...b7E3
0xb9...0ccc
12/15/20255:55:36 PMsell$2.58$0.0566772.580.056677387,091.02
0xA2F...aaaa
0x4e...f615
12/15/20255:17:32 PMbuy$2.72$0.0567152.720.056715405,979.18
0xBBf...04db
0x92...1bc9
12/15/20255:15:59 PMbuy$2.56$0.0566322.560.056632386,905.64
0x01a...1DD3
0x0f...f1ed
12/15/20254:53:10 PMsell$2.55$0.0565922.550.056592387,365.02
0x95D...1108
0xc9...98d6
12/15/20254:48:57 PMbuy$2.98$0.0566252.980.056625451,226.62
0xA79...BC93
0xfa...8753
12/15/20254:47:18 PMbuy$1.68$0.0565521.680.056552257,493.43
0x95D...1108
0xe4...00a0
12/15/20254:46:44 PMbuy$2.28$0.056492.280.05649351,852.73
0x95D...1108
0xfe...8fad
12/15/20254:45:51 PMbuy$2.72$0.0564132.720.056413425,579.35
0x95D...1108
0x57...3174
12/15/20254:19:29 PMsell$7.22$0.0562937.220.0562931.15M
0xA4f...0773
0xcf...59ca
12/15/20254:19:29 PMbuy$4.91$0.0562954.910.056295781,437.96
0xA49...C534
0x30...831d