WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WCRO pair

Presyo USD
$0.0107557
Presyo
0.092961 WCRO
TVL
$49,051.51
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x2F7C53d49db5d1b43BcD5EF4145f12447DDf0D55
MEME:
0xE20648e234D2D09D0763Fa84B485e582a1FD11DE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MEME:
323.56T
Pinagsama WCRO:
$96,116.95

MEME/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MEME token sa DEX VVS Finance ay $0.00000000007557. Ang presyo ng MEME ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.91. Ang kontrata ng MEME token ay 0xE20648e234D2D09D0763Fa84B485e582a1FD11DE na may market cap na $58,955.83. Ang kontrata ng liquidity pool ay 0x2F7C53d49db5d1b43BcD5EF4145f12447DDf0D55 na may kabuuang halaga na naka-lock (TVL) na $49,051.51. Ang MEME/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WCRO na may kontrata na address 0x2F7C53d49db5d1b43BcD5EF4145f12447DDf0D55 ay $49,051.51.

Ang kabuuang transaksyon ng MEME/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEME/WCRO pool ay may trading volume na $34.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WCRO ay 0.0000000002961, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00000000007557 ngayon.

MEME-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/02/20254:11:47 PMsell$0.126$0.01075570.4940.0929611.67B
0x580...4bed
0x3c...a6b8
09/02/202512:41:07 PMbuy$26.14$0.0107781000.092976335.96B
0xc4e...1616
0x9c...7324
09/01/202511:18:57 PMsell$8.64$0.010790132.330.092956109.38B
0x327...2517
0x30...cc52
08/31/202511:09:39 AMsell$200.12$0.0108689686.010.0929782.3T
0xa65...56ad
0x26...1327
08/30/20253:57:30 PMsell$3.02$0.01093839.660.09332.2B
0x709...d701
0x78...86d5
08/28/20253:42:55 PMbuy$1.6$0.01096950.09301816.56B
0x278...2c95
0x87...a8e2
08/26/20256:53:33 PMsell$10.41$0.0106815500.093273152.76B
0xdCc...5275
0x27...78ca
08/26/20256:50:52 PMsell$1.66$0.010679680.09327524.43B
0x278...2c95
0xb1...f95a
08/25/202510:57:50 PMsell$1.63$0.010506910.580.09327532.32B
0xE7d...85db
0x72...c5fe
08/25/20258:09:53 PMbuy$1.09$0.010515870.09329521.24B
0x278...2c95
0x44...1140
08/25/20251:19:38 AMsell$1.73$0.010517110.09327533.58B
0x278...2c95
0x85...2da1
08/24/20256:07:05 PMbuy$1.11$0.010526970.09329521.24B
0x278...2c95
0xd1...70c3
08/23/20254:30:48 PMbuy$1.08$0.010510870.09329521.24B
0x278...2c95
0xd4...5812
08/22/20254:00:43 PMsell$1.54$0.0105062100.09327530.53B
0x278...2c95
0x5f...1527
08/18/20257:53:56 AMsell$0.002822$0.01047420.019490.09327559.52M
0x031...c269
0xa2...c97d
08/17/20255:01:32 PMsell$0.007818$0.01050680.050540.093275154.28M
0xA50...042B
0x4e...efa8
08/16/20258:16:30 PMsell$0.02468$0.01049370.16370.093275500M
0x6E9...BCe2
0x1b...baa8
08/11/20251:22:38 PMsell$0.001343$0.01053740.008190.09327625M
0xF03...D8C4
0x37...9ddb
08/10/20258:44:31 PMbuy$1.14$0.010537170.09329521.24B
0x278...2c95
0xfa...b281
08/08/202511:36:29 PMbuy$1.16$0.01051137.50.09329522.76B
0xa65...56ad
0x88...e34b