WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCAP-WCRO pair

Presyo USD
$0.0003207
Presyo
0.001201 WCRO
TVL
$106,972.45
MKT CAP
$176.8K
5m
1.21%
1h
11.30%
4h
130%
24h
1,069%
Ibahagi
TXNS
521
Mga Bumili
406
Mga Nagbenta
115
Dami
115K
Telegram price alerts
Pares:
0xc1511C73622B6F075BbeC89ABeB2F1BdE5981373
MCAP:
0x4818cC4B5661d441c71BF29cAf3e65C1988734a1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MCAP:
166.43M
Pinagsama WCRO:
$200,319.46

MCAP/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MCAP token sa DEX VVS Finance ay $0.0003207. Ang presyo ng MCAP ay pataas 1,069% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $115,153.38. Ang kontrata ng MCAP token ay 0x4818cC4B5661d441c71BF29cAf3e65C1988734a1 na may market cap na $176,754.80. Ang kontrata ng liquidity pool ay 0xc1511C73622B6F075BbeC89ABeB2F1BdE5981373 na may kabuuang halaga na naka-lock (TVL) na $106,972.45. Ang MCAP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCAP/WCRO na may kontrata na address 0xc1511C73622B6F075BbeC89ABeB2F1BdE5981373 ay $106,972.45.

Ang kabuuang transaksyon ng MCAP/WCRO ay 521 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 115 ang mga sales transactions.

Ang MCAP/WCRO pool ay may trading volume na $115,153.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCAP sa WCRO ay 0.001201, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MCAP sa USD ay $0.0003207 ngayon.

MCAP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20253:11:22 AMbuy$264.33$0.00032079900.001201824,123.47
0xd35...4D26
0x07...b6bf
09/03/20253:09:59 AMbuy$5.6$0.0003191210.00119517,569.82
0x656...2272
0x54...af4f
09/03/20253:08:48 AMbuy$293.79$0.00031741,1000.001188925,528.74
0xd1c...420E
0x6b...0a3f
09/03/20253:07:43 AMbuy$4.27$0.0003156160.00118113,537.81
0xFda...0ccA
0xac...4fa4
09/03/20253:06:30 AMbuy$19.43$0.000316972.450.00118161,328.27
0x656...2272
0x08...dbc3
09/03/20253:04:02 AMbuy$2.69$0.0003178100.001188,468.42
0x3C8...b255
0x31...d991
09/03/20253:03:02 AMbuy$7.26$0.0003177270.0011822,869.01
0x7bF...07bD
0xf0...9e52
09/03/20253:01:50 AMbuy$2.96$0.0003177110.001189,318.78
0xcd5...cd60
0x22...5985
09/03/20253:00:37 AMbuy$164.74$0.00031776100.001176518,394.31
0xe8B...bb18
0xbc...2000
09/03/20252:59:40 AMbuy$7.83$0.000316729.010.00117224,733.03
0x7d6...856B
0x54...dabd
09/03/20252:58:40 AMbuy$610.22$0.0003132,259.520.0011591.95M
0x615...8655
0xaa...3b1e
09/03/20252:57:28 AMbuy$351.2$0.00030751,3000.0011381.14M
0xf5A...88A3
0xc9...4adb
09/03/20252:56:08 AMbuy$8.91$0.0003054330.0011329,185.04
0x1fF...e0c4
0x62...ee57
09/03/20252:55:12 AMbuy$4.05$0.0003053150.0011313,269.2
0xabB...AA72
0xe2...404a
09/03/20252:54:17 AMbuy$11.34$0.0003052420.0011337,164.7
0xcd5...cd60
0x09...6774
09/03/20252:52:00 AMbuy$45.92$0.00030491700.001128150,593.17
0xf49...C7c8
0xf6...ef42
09/03/20252:50:42 AMbuy$2.7$0.0003046100.0011278,866.63
0x13D...82c8
0xed...00db
09/03/20252:49:33 AMbuy$12.98$0.0003051480.00112742,572.59
0x5A0...249e
0x34...3f3b
09/03/20252:48:29 AMbuy$151.64$0.00030435600.001123498,244.58
0xf49...C7c8
0xb5...4406
09/03/20252:47:21 AMbuy$4.87$0.0003034180.0011216,062.83
0x514...f5C3
0x41...c08d