WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.05417
Presyo
23,558.81 VVS
TVL
$2,379.93
MKT CAP
$104.6K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
22,376.54
Pinagsama VVS:
$517.52M

MATIC/VVS price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.05417. Ang presyo ng MATIC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $61.80. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $104,585.16. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $2,379.93. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $2,379.93.

Ang kabuuang transaksyon ng MATIC/VVS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $61.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 23,558.81, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.05417 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/26/20259:28:07 AMsell$25.74$0.0541711.2M23,558.81475.21
0xddA...A1Bb
0x8d...53c4
04/26/20259:25:23 AMbuy$26.01$0.0544811.31M23,695.4477.44
0xddA...A1Bb
0x96...62e3
04/26/20258:32:21 AMsell$3.34$0.053561.45M23,115.5362.53
0x4B9...28a4
0x1c...7533
04/25/202511:32:18 PMbuy$6.69$0.052992.93M23,188.22126.27
0x4B9...28a4
0x43...91bc
04/23/20252:04:39 PMsell$26.77$0.0533411.77M23,443.88501.87
0xB2A...e434
0xe5...70a5
04/22/20259:32:42 PMsell$9.8$0.054584.34M24,176.42179.58
0x95D...1108
0x0f...2d9b
04/22/20259:32:42 PMbuy$26.98$0.0541211.95M23,971.27498.67
0xB2A...e434
0x52...934d
04/22/20256:06:14 PMbuy$13.5$0.052545.95M23,166256.98
0x2F9...1490
0x14...e251
04/22/20251:41:57 PMbuy$3.07$0.05281.33M22,842.3358.25
0x95D...1108
0x85...a420
04/21/20259:57:37 PMbuy$1.23$0.047596,210.8322,756.8926.19
0x880...2cC8
0xe5...a3fd
04/19/20256:32:46 PMsell$16.11$0.048397.63M22,932.14332.92
0x95D...1108
0xc9...dde2
04/19/20259:57:11 AMsell$6.12$0.049732.88M23,403.44123.19
0x95D...1108
0x3e...02aa
04/15/20252:45:35 PMbuy$12.05$0.049675.68M23,417.59242.76
0x2F9...1490
0x7d...57a5
04/13/202512:23:04 AMsell$8.92$0.052643.93M23,200.65169.6
0x880...2cC8
0x82...084f
04/12/202510:10:18 PMbuy$2.79$0.052991.24M23,462.3352.67
0x95D...1108
0x11...7789
04/12/20252:30:10 PMbuy$104.17$0.0530345.84M23,336.622,148.06
0x49a...Bd0c
0x7c...e879
04/09/202512:16:49 PMbuy$12.32$0.038646.13M19,213.06318.92
0x2F9...1490
0x2a...5b9e
04/09/20253:18:46 AMsell$12.67$0.038096.36M19,108.74332.7
0xffC...5f02
0xcc...6567
04/09/20253:07:59 AMbuy$9.91$0.038414.97M19,280.74258.01
0xffC...5f02
0xad...21d5
04/08/20253:15:47 AMsell$5.67$0.041282.62M19,070.97137.38
0x95D...1108
0xff...23d8