WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.03475
Presyo
17,883.02 VVS
TVL
$1,773.95
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
25,596.54
Pinagsama VVS:
$456.37M

MATIC/VVS price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.03475. Ang presyo ng MATIC ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $68,149.17. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $1,773.96. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $1,773.96.

Ang kabuuang transaksyon ng MATIC/VVS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 17,883.02, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.03475 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/25/20259:10:58 AMbuy$0.0002921$0.03475150.3417,883.020.008406
0x4a6...dB70
0x12...aca7
06/25/20259:09:41 AMbuy$0.00146$0.03475751.7117,882.980.04203
0x4a6...dB70
0x3b...fb27
06/25/20259:07:45 AMbuy$0.00002921$0.0347515.0317,882.950.0008407
0x4a6...dB70
0x47...5367
06/22/202511:52:17 PMsell$30.93$0.0344216.56M18,422.69898.77
0x03E...6225
0x1b...950e
06/20/20255:49:49 PMbuy$0.0005378$0.03952261.3619,206.150.0136
0xf30...8bCa
0xf3...0806
06/19/20251:50:11 PMsell$5.92$0.040732.79M19,204.18145.45
0x543...9bb4
0xf6...0a57
06/18/20258:32:26 PMsell$11.57$0.041475.45M19,539.65279
0x974...9cA0
0xaa...27de
06/17/202511:21:23 PMbuy$2.39$0.040991.16M19,834.8258.39
0x0bC...Dd68
0xb7...549d
06/17/20257:53:52 PMbuy$1.34$0.04115644,897.2219,760.6332.63
0xB10...8e64
0x79...1450
06/17/20257:53:52 PMsell$319.49$0.04108153.39M19,727.865,919.83
0xB10...8e64
0x79...1450
06/17/20257:49:20 PMbuy$313.75$0.07143150.69M34,306.125,748.28
0xB10...8e64
0xde...5a35
06/17/20257:44:37 PMsell$1.83$0.04137884,912.4519,902.9844.46
0x202...034D
0xb6...9c60
06/15/202511:18:39 PMbuy$7.8$0.042333.67M19,907.25184.36
0x202...034D
0x6f...0a18
06/15/202511:56:35 AMbuy$12.73$0.041695.96M19,510.82305.38
0xd76...Afc9
0x5e...eeea
06/10/20258:31:12 PMsell$0.2369$0.0464797,669.2419,157.55.09
0x3B7...3eBE
0xec...398a
06/10/20258:05:31 PMbuy$0.2408$0.046899,20019,272.915.14
0x3B7...3eBE
0xe3...c133
06/08/20253:24:13 PMbuy$3.17$0.045141.35M19,213.970.29
0x95D...1108
0x5b...6312
06/07/20258:49:27 PMsell$11.73$0.045055.01M19,247.37260.49
0xD19...E861
0x2c...8111
06/07/20258:46:10 PMbuy$11.93$0.045325.1M19,359.97263.27
0xD19...E861
0x38...00b6
06/07/20251:12:43 AMsell$11.63$0.044765M19,241.27259.82
0x0F8...b63F
0x80...3c00