WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.05465
Presyo
22,039.08 VVS
TVL
$2,495.01
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
22,989.58
Pinagsama VVS:
$503.08M

MATIC/VVS price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.05465. Ang presyo ng MATIC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.61. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $106,718.48. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $2,495.01. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $2,495.01.

Ang kabuuang transaksyon ng MATIC/VVS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $49.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 22,039.08, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.05465 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/01/20252:28:33 PMsell$12.64$0.054655.1M22,039.08231.29
0x95D...1108
0xcb...d5fd
04/01/20252:16:27 PMsell$10.21$0.055924.1M22,442.58182.73
0x95D...1108
0xe4...6334
04/01/202512:42:46 PMbuy$23.54$0.055929.41M22,342.1421.05
0x9D8...65C7
0xf8...93d1
04/01/202511:54:08 AMbuy$3.2$0.054771.28M21,877.2458.46
0x95D...1108
0x35...6fb1
03/31/202511:30:42 AMsell$26.84$0.0545310.91M22,164.28492.27
0xddA...A1Bb
0x4a...973c
03/31/202511:25:49 AMbuy$27.24$0.0548411.07M22,290.63496.79
0xddA...A1Bb
0xa1...1e9e
03/30/20253:12:55 PMsell$158.6$0.056261.36M21,744.972,474.54
0x5c4...82CE
0x81...4699
03/30/20253:12:55 PMsell$12.75$0.056594.94M21,893.76225.41
0x819...6bC5
0x8f...7bea
03/29/202510:07:33 PMbuy$271.71$0.06971108.69M27,884.864,806.12
0x3B5...9068
0xf6...10e4
03/29/20256:43:54 AMbuy$2.6$0.046441.02M18,254.6356.13
0x95D...1108
0xad...786d
03/28/20257:35:07 PMsell$6.69$0.046832.6M18,208.04142.89
0x95D...1108
0x0d...2c71
03/28/20259:26:25 AMsell$140.75$0.0489652.79M18,366.572,585.74
0x8a1...7fd1
0x7b...d9c6
03/27/202511:49:18 PMbuy$7.66$0.060042.9M22,764.1127.59
0x95D...1108
0xfa...2803
03/27/20259:57:40 PMbuy$129.8$0.0557952.5M22,567.792,585.41
0x8a1...7fd1
0x16...3ba6
03/26/20254:56:10 AMsell$6.84$0.047152.64M18,220.38145.05
0x95D...1108
0xff...c604
03/24/20251:02:27 AMsell$2.72$0.037481.33M18,378.872.63
0x95D...1108
0xa4...6e80
03/21/20255:09:27 PMsell$94.05$0.0359748.33M18,487.522,373.14
0xDc6...Ea1a
0x52...23b5
03/21/20254:58:18 PMbuy$89.7$0.043946.11M22,564.642,239.45
0xDc6...Ea1a
0x5d...3014
03/20/20252:51:40 PMsell$19.02$0.038349.43M18,999.89496.25
0xF63...37e2
0x82...038b
03/20/20252:49:20 PMbuy$22.09$0.0384410.95M19,051.76574.76
0xf62...2e5b
0x0b...7b42