WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.09129
Presyo
23,587.37 VVS
TVL
$3,998.17
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
21,967.76
Pinagsama VVS:
$519.33M

MATIC/VVS price stats sa Cronos

Noong Enero 2, 2025, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.09129. Ang presyo ng MATIC ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.00. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $178,658.94. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $3,998.18. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $3,998.18.

Ang kabuuang transaksyon ng MATIC/VVS ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $42.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 23,587.37, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09129 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/02/20258:51:57 PMsell$1.51$0.09129392,266.5423,587.3716.63
0x533...2749
0x18...493f
01/02/20251:34:52 PMsell$23.32$0.093315.97M23,877.13250
0x9C5...31bd
0x85...0aa3
01/02/20259:18:22 AMbuy$5.16$0.095411.31M24,236.3254.11
0x95D...1108
0x55...485b
01/01/20259:42:30 PMsell$11.99$0.093393.1M24,173.88128.4
0x95D...1108
0x49...f335
12/31/202411:52:25 PMbuy$6.75$0.088461.86M24,377.1776.39
0x95D...1108
0xaf...9a45
12/31/20249:38:37 PMsell$24.67$0.089266.76M24,457.38276.46
0xd55...5823
0xc0...238a
12/31/20247:59:37 PMbuy$17.76$0.090064.87M24,693.3197.25
0x880...2cC8
0x38...f70f
12/31/20247:44:56 PMbuy$99.39$0.0889227.27M24,394.641,175.1
0xc7b...C238
0x58...cc51
12/31/20246:15:44 PMsell$20.25$0.081085.52M22,117.82249.75
0xD02...A5fD
0x87...8790
12/31/20245:49:52 PMsell$262.62$0.0821371.72M22,429.352,807.73
0x1bc...Be0f
0x50...f689
12/31/20243:07:59 PMsell$13.5$0.10993.61M29,346.95122.84
0x8e5...15D3
0xc5...f00c
12/31/202412:06:37 PMsell$97.45$0.113226.58M30,885.07860.66
0x4AA...A6c1
0x1e...ed0a
12/31/202411:29:17 AMbuy$48.46$0.11613.28M31,782.68417.71
0xD02...A5fD
0x2c...8f3f
12/31/20248:49:56 AMsell$99.1$0.119226.85M32,304.44831.24
0x19a...96fb
0x00...163b
12/31/20246:15:04 AMsell$4.57$0.12151.27M33,833.2937.64
0xfE6...8aDA
0x74...bd44
12/31/20245:00:49 AMsell$172.83$0.121948.21M34,004.671,319.47
0x19a...96fb
0x13...5fe5
12/30/202411:29:35 AMsell$62.05$0.151716.49M40,336.33408.92
0x4AA...A6c1
0x39...9a80
12/30/20241:54:56 AMbuy$0.6455$0.1556172,429.6541,566.944.14
0x90D...C666
0xbb...510e
12/30/20241:54:56 AMbuy$353.49$0.155194.42M41,452.642,633.94
0x1bc...Be0f
0xb0...d53c
12/30/20241:20:46 AMbuy$134.59$0.114836.15M30,839.321,244.64
0x19a...96fb
0x3b...9efe