WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.07518
Presyo
39,211.08 VVS
TVL
$2,618.77
MKT CAP
$147.9K
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
149
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
17,404.51
Pinagsama VVS:
$683.4M

MATIC/VVS price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.07518. Ang presyo ng MATIC ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $148.96. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $147,854.26. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $2,618.78. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $2,618.78.

Ang kabuuang transaksyon ng MATIC/VVS ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $148.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 39,211.08, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07518 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/18/20257:13:05 PMsell$2.11$0.075181.1M39,211.0828.13
0x95D...1108
0x47...84c3
12/18/20259:59:53 AMbuy$48.96$0.074325.54M38,751.97658.96
0xaC4...d49E
0x2e...bfe2
12/18/20259:59:53 AMsell$12.02$0.075996.27M39,635.31158.23
0x8A1...bABC
0x21...10cd
12/18/20259:58:09 AMsell$15.57$0.0728.12M37,554.25216.27
0x8A1...bABC
0xe5...6121
12/18/20259:58:09 AMbuy$70.29$0.0693336.66M36,159.791,013.85
0xaC4...d49E
0x8f...9236
12/15/20251:43:25 AMbuy$2.19$0.08776853,167.3534,150.8424.98
0x3Cb...bC06
0x45...bfca
12/14/20259:22:38 PMsell$104.84$0.0901640.8M35,080.991,162.88
0x5b4...eCBa
0xe9...ffc7
12/14/20259:22:38 PMbuy$23.58$0.086389.18M33,612.97273.02
0x819...6bC5
0x4f...515a
12/14/202511:37:47 AMsell$2.08$0.09614812,013.2637,410.3121.7
0x9cc...4070
0x1d...5f37
12/13/20251:44:50 PMsell$61.07$0.0979523.77M38,113.12623.56
0x6B7...1DFe
0x93...eb39
12/13/20251:44:50 PMbuy$15.37$0.095975.98M37,344.14160.24
0x95D...1108
0x83...af91
12/13/20251:40:35 PMbuy$62.75$0.0998324.42M38,846.36628.59
0x6B7...1DFe
0xa8...8e41
12/13/20251:40:35 PMsell$12.17$0.10214.74M39,754.16119.12
0x6d2...2243
0xd0...5795
12/12/20257:47:09 PMbuy$6.13$0.095972.39M37,342.8763.94
0xa46...e223
0x81...6cc6
12/12/20257:47:09 PMsell$42.57$0.0974316.56M37,911.98436.9
0xA52...5358
0xc6...514a
12/12/20256:27:45 PMsell$6.2$0.10022.42M38,996.0461.93
0x109...b2b4
0x20...a089
12/12/20256:23:51 PMbuy$6.29$0.10082.45M39,229.1162.43
0x109...b2b4
0xb1...cbb9
12/11/20255:10:20 PMsell$1.43$0.09994557,197.4538,886.5914.32
0x95D...1108
0x2c...39c3
12/11/20254:40:54 PMbuy$137.19$0.0965153.38M37,553.691,421.47
0x9F6...9c0D
0x2e...e0dc
12/11/20254:40:54 PMsell$33.79$0.101913.15M39,672.15331.47
0xDE7...8ff6
0x71...c01d