WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.04835
Presyo
19,482.89 VVS
TVL
$2,364.61
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
24,477.67
Pinagsama VVS:
$476.35M

MATIC/VVS price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.04835. Ang presyo ng MATIC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.99. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $94,992.47. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $2,364.62. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $2,364.62.

Ang kabuuang transaksyon ng MATIC/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $9.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 19,482.89, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.04835 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/01/20258:08:27 AMsell$4.89$0.048351.97M19,482.89101.26
0xDA1...1075
0xe3...6318
06/01/20251:16:32 AMsell$5.09$0.048592.06M19,648.09104.83
0x95D...1108
0x69...7592
05/30/202510:09:55 PMsell$3.28$0.048561.34M19,787.8367.62
0xEAc...4883
0x2f...d58f
05/30/20257:18:45 PMbuy$13.03$0.049055.25M19,745.11265.73
0xFEB...c9B9
0xde...9991
05/30/20259:59:06 AMbuy$9.46$0.04344.22M19,357.58218.15
0x95D...1108
0x0a...89da
05/29/20253:01:05 PMsell$272.13$0.04503115.6M19,128.974,875.52
0x528...36F9
0x09...1b40
05/29/20253:01:05 PMbuy$1.13$0.04512483,031.4119,166.925.2
0x528...36F9
0x09...1b40
05/29/20252:45:30 PMsell$290.59$0.06952123.76M29,609.053,460.88
0x528...36F9
0xdb...efe3
05/29/20252:23:10 PMbuy$42.67$0.0992218.25M42,436430.12
0x528...36F9
0xe1...7b23
05/29/20252:22:35 PMbuy$51.59$0.093622.06M40,033.21551.14
0x528...36F9
0x59...c87d
05/29/20252:22:24 PMbuy$51.6$0.0876422.07M37,486.81588.72
0x528...36F9
0x0e...8350
05/29/20252:21:51 PMbuy$51.65$0.0819922.06M35,023.97629.96
0x528...36F9
0xa4...98d3
05/29/20252:21:14 PMbuy$49.14$0.0765620.99M32,702.83641.89
0x528...36F9
0x9c...e8e8
05/29/20252:18:52 PMbuy$56.1$0.0710923.96M30,360.08789.2
0x55B...2f15
0x73...6f24
05/29/20259:22:44 AMbuy$5.68$0.069042.39M29,042.6782.32
0x95D...1108
0xb9...9379
05/29/20257:54:36 AMbuy$2.86$0.068741.2M28,863.5441.71
0x95D...1108
0x04...08bb
05/29/20257:52:44 AMbuy$1.22$0.06853514,036.2228,778.1217.86
0xC6a...16f6
0x47...5f44
05/29/20257:52:44 AMsell$182.69$0.0683976.71M28,717.322,368.49
0xc7b...C238
0xd4...873b
05/29/20257:19:45 AMsell$16.38$0.088296.88M37,075.53185.62
0xF7a...cD76
0x3f...826c
05/29/20256:57:11 AMsell$16.56$0.090166.96M37,860.9183.76
0x2ec...3E97
0x99...c0ea