WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.04538
Presyo
14,853.51 VVS
TVL
$1,278.77
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
28,192.56
Pinagsama VVS:
$418.54M

MATIC/VVS price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.04538. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $1,278.77. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $1,278.77.

Ang kabuuang transaksyon ng MATIC/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 14,853.51, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.04538 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/30/20253:19:48 AMsell$4.51$0.045381.48M14,853.5199.49
0x95D...1108
0xbd...849d
10/29/20255:45:26 PMsell$13.16$0.046014.31M15,059.34286.12
0xbAE...9197
0xe2...51d0
10/22/20257:18:50 PMsell$2.92$0.044221.01M15,250.0466.03
0xBBf...04db
0xae...4f63
10/22/202510:50:38 AMsell$57.62$0.0468419.67M15,995.411,229.91
0x01e...76B5
0x8e...796f
10/21/202512:37:41 PMsell$3.83$0.049931.29M16,783.8676.78
0xBBf...04db
0x3f...8802
10/19/20258:11:15 PMsell$5.44$0.05041.83M16,901.59108.1
0x01B...d621
0x15...04f9
10/19/20255:44:45 PMsell$50.78$0.0523517.09M17,620969.99
0x235...14C5
0xd7...808d
10/16/20259:14:54 PMbuy$1.14$0.05418389,294.6718,386.8821.17
0x1BB...fD06
0xee...d0fd
10/15/202510:43:10 PMsell$0.5126$0.05817160,968.6918,267.818.81
0xfDf...F8c5
0x96...b8c7
10/14/20258:09:31 PMsell$19.27$0.060645.88M18,505.99317.82
0xC59...E2C7
0xfc...62c7
10/14/20257:09:33 PMbuy$21.14$0.061316.41M18,596.2344.93
0xC59...E2C7
0xd5...1abb
10/14/20254:58:01 AMbuy$14.31$0.060314.31M18,173.23237.37
0x880...2cC8
0xc4...d63e
10/14/20254:28:41 AMsell$101.04$0.0605529.95M17,950.921,571.04
0xD93...f14c
0x44...9c53
10/14/20253:44:37 AMsell$18.6$0.068845.55M20,537.37270.26
0x880...2cC8
0x12...b98e
10/14/20253:41:40 AMbuy$99.11$0.070229.41M20,832.471,496.28
0xD93...f14c
0x7f...79da
10/12/20257:10:08 PMbuy$6.43$0.064341.84M18,419.22100.01
0xff8...bd0a
0xa6...1235
10/12/20254:41:42 PMbuy$3.27$0.06344943,991.0818,309.3651.55
0x594...BA78
0x1b...c4a8
10/11/20256:45:43 AMbuy$5.89$0.060311.78M18,202.0997.77
0x594...BA78
0xa3...c164
10/11/20251:56:10 AMbuy$2.18$0.05524716,301.4918,104.2639.56
0xBBf...04db
0xd6...db48
10/10/202511:06:01 PMbuy$14.28$0.05274.85M17,886.16271.02
0x880...2cC8
0xd6...6b3d