WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.3793
Presyo
151,482.74 VVS
TVL
$6,467.73
MKT CAP
$741.4K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
8,574.19
Pinagsama VVS:
$1.3B

MATIC/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.3793. Ang presyo ng MATIC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.95. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $741,413.28. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $6,467.73. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $6,467.73.

Ang kabuuang transaksyon ng MATIC/VVS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $33.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 151,482.74, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3793 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/26/202411:03:56 PMbuy$4.54$0.37931.81M151,482.7411.97
0xD4d...EF5F
0xc8...4e3b
09/26/20243:06:20 PMsell$29.4$0.378411.79M151,738.5177.71
0x95D...1108
0xeb...3e56
09/25/20249:21:10 PMbuy$8.1$0.37713.3M153,653.6421.5
0xbf8...A397
0xb1...7296
09/25/20244:18:51 PMsell$9.58$0.37673.89M152,804.0425.45
0x95D...1108
0xd5...868d
09/25/20242:08:14 PMbuy$1.23$0.3818500,000154,124.723.24
0x09F...5c69
0xfd...4882
09/25/20247:36:19 AMbuy$10.37$0.37844.21M153,569.6927.41
0x061...0AEa
0xc4...ee0b
09/24/202411:55:11 PMsell$50.64$0.381120.32M152,938.64132.87
0xc06...6326
0xd1...2c7a
09/24/20248:12:06 AMbuy$105.74$0.391342.94M158,913.39284.07
0x1a5...B6DD
0x88...59aa
09/23/20248:40:02 PMsell$0.8595$0.3599347,252.51145,419.242.38
0x477...61B6
0xb2...0c39
09/23/20247:48:27 PMsell$168.3$0.379268.01M153,249.98443.76
0x3bd...3632
0xf4...ab8e
09/23/20244:12:16 PMbuy$4.93$0.40181.99M162,165.6212.28
0x92c...f266
0x70...e8b5
09/23/202410:56:45 AMbuy$21.69$0.39718.79M160,863.2754.63
0x0e5...5C28
0xb7...91a5
09/23/20242:38:30 AMbuy$27.87$0.392211.26M158,458.6971.06
0x95D...1108
0x6c...1fb1
09/22/20242:51:31 PMsell$25.31$0.383510.39M157,413.865.99
0x95D...1108
0x12...5a43
09/22/20242:04:38 PMbuy$17.65$0.38937.2M158,745.3745.34
0x9cc...4070
0x06...7f54
09/22/20241:02:10 PMbuy$23.59$0.39469.37M156,769.8559.78
0xc0c...Dd9F
0x25...377a
09/22/202412:49:49 PMsell$31.84$0.398512.48M156,204.8279.9
0x95D...1108
0xbe...896b
09/22/202412:46:05 PMsell$28.9$0.402811.41M159,050.9771.75
0x95D...1108
0x59...e9ee
09/22/20243:27:22 AMbuy$15.98$0.39746.46M160,607.5240.21
0x2ec...3E97
0x88...9147
09/21/20245:39:38 PMsell$24.97$0.39879.89M157,865.3262.63
0x95D...1108
0x2b...ad12