WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.2859
Presyo
53,786.75 VVS
TVL
$8,337.66
MKT CAP
$572K
5m
0%
1h
0%
4h
-5.48%
24h
-3.86%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
363
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
14,451.64
Pinagsama VVS:
$780.76M

MATIC/VVS price stats sa Cronos

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.2859. Ang presyo ng MATIC ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $363.17. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $572,047.22. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $8,337.66. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $8,337.66.

Ang kabuuang transaksyon ng MATIC/VVS ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $363.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 53,786.75, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2859 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/24/20248:34:56 AMbuy$30.75$0.28595.79M53,786.75107.57
0x751...7259
0x2c...6e4f
11/24/20248:34:50 AMsell$165.2$0.293431.08M55,204.18562.99
0xe7b...4F51
0x61...d027
11/24/20248:27:19 AMbuy$83.45$0.302415.63M56,644.1275.92
0xe18...5843
0x68...37e6
11/24/20243:30:55 AMsell$74.52$0.305113.72M56,177.44244.2
0xe18...5843
0xf7...955f
11/23/20249:51:19 AMbuy$9.22$0.29731.78M57,369.6931.02
0x500...a052
0x72...dae5
11/23/20246:51:45 AMbuy$4.85$0.2975933,013.9657,176.5416.31
0xBf6...8775
0xc8...8d47
11/22/20248:15:13 PMsell$29.74$0.29435.78M57,178.54101.03
0x95D...1108
0x82...5144
11/22/20245:40:57 PMsell$4.78$0.2933940,193.0757,657.9916.3
0x95D...1108
0xa9...e9c8
11/22/20242:21:43 PMbuy$1.31$0.2926260,372.3758,054.354.48
0x2af...47DF
0x8e...2b77
11/22/20243:00:24 AMbuy$1.75$0.3088329,557.8258,012.035.68
0x882...dF81
0xa5...731f
11/22/202412:26:05 AMbuy$7.42$0.29161.47M57,882.5725.47
0xBf6...8775
0xc5...52c2
11/21/20243:56:00 PMbuy$10.16$0.28452.06M57,629.6335.72
0xFEB...c9B9
0x7b...d6ca
11/21/20243:09:45 PMsell$175.13$0.295535.35M59,658.34592.57
0xFEB...c9B9
0x50...1705
11/21/20243:09:40 PMbuy$298.14$0.28860.21M58,162.631,035.12
0xB8c...2323
0xb2...c48b
11/21/20243:35:20 AMbuy$4.47$0.2605925,868.9553,938.2617.16
0xC80...F619
0x26...7c64
11/21/202412:54:12 AMbuy$0.8059$0.2583168,066.0353,862.723.12
0xC24...0254
0x4e...82a4
11/21/202412:53:20 AMbuy$0.6724$0.2582140,224.9253,841.422.6
0xC24...0254
0xa6...3ece
11/20/20246:21:11 PMsell$14.35$0.25782.99M53,715.5855.67
0x95D...1108
0xad...5160
11/20/20244:47:01 PMbuy$55.27$0.261211.31M53,461.45211.55
0x95D...1108
0x2c...8ebe
11/20/20244:47:01 PMsell$188.18$0.268838.5M55,001.87700.02
0x766...20AA
0x5f...7581