WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.05511
Presyo
14,912.31 VVS
TVL
$3,087.4
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
28,025.83
Pinagsama VVS:
$418.26M

MATIC/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.05511. Ang presyo ng MATIC ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.48. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $108,165.51. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $3,087.40. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $3,087.40.

Ang kabuuang transaksyon ng MATIC/VVS ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $24.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 14,912.31, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.05511 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/20254:51:19 AMsell$3.42$0.05511926,925.6214,912.3162.15
0xBBf...04db
0xd7...f99c
08/11/20254:32:02 AMbuy$15.47$0.054894.2M14,884.93281.91
0xef9...9522
0x6d...141e
08/11/20252:36:59 AMsell$5.58$0.053511.53M14,702.35104.26
0x95D...1108
0x10...a900
08/10/20254:47:06 AMsell$12.65$0.051923.63M14,885.58243.72
0x880...2cC8
0xe3...b1a4
08/09/20256:18:43 PMbuy$7.1$0.052192.05M15,032.17136.1
0x0CD...fFf8
0xe3...f640
08/09/20254:14:26 PMbuy$104.55$0.051830.1M14,914.322,168.39
0x01B...d621
0x15...9c36
08/09/20257:23:40 AMbuy$4.19$0.046021.17M12,846.691.15
0x0F5...2a6f
0x35...ffe4
08/09/20253:07:41 AMbuy$2.24$0.04583625,249.8812,787.2448.89
0x71c...A914
0x12...d066
08/09/20252:57:26 AMbuy$5.37$0.045581.5M12,717.07117.9
0x71c...A914
0x01...ebb3
08/09/20251:23:46 AMsell$0.7163$0.04407204,780.7812,598.6716.25
0xE19...93eC
0x08...10cc
08/08/202510:35:02 PMsell$4.22$0.043771.22M12,645.4796.51
0x008...407B
0xe1...613d
08/08/20253:09:24 PMsell$30.23$0.043648.99M12,981.91692.75
0xb6c...69BD
0xf2...fee6
08/08/20256:54:25 AMbuy$5.3$0.043781.61M13,309.76121.23
0x880...2cC8
0x02...73ff
08/08/20254:37:42 AMsell$30.08$0.044599.1M13,481.63674.68
0x0bA...Fd11
0x55...3067
08/08/20251:49:35 AMsell$1.79$0.04518548,192.5913,812.139.68
0x80D...b4c1
0x2d...0597
08/07/202511:12:17 PMbuy$0.07865$0.0459923,794.1513,913.441.71
0x30b...7777
0x4e...a388
08/07/202511:12:15 PMbuy$1.58$0.04593479,285.3113,896.0834.49
0x3cB...f0F8
0x09...d43c
08/07/202511:12:15 PMsell$320.67$0.0458597.01M13,872.525,662.84
0x3cB...f0F8
0x09...d43c
08/07/202512:11:56 PMsell$8.33$0.069482.56M21,366.64119.93
0x386...079e
0x0a...9e77
08/07/202511:50:37 AMbuy$10.22$0.070383.12M21,471.49145.25
0x386...079e
0x83...ec77