WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-VVS pair

Presyo USD
$0.05099
Presyo
20,908.23 VVS
TVL
$2,437
MKT CAP
$102.4K
5m
0%
1h
0%
4h
2.17%
24h
4.73%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama MATIC:
23,411.66
Pinagsama VVS:
$499.6M

MATIC/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MATIC token sa DEX VVS Finance ay $0.05099. Ang presyo ng MATIC ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.34. Ang kontrata ng MATIC token ay 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 na may market cap na $102,358.11. Ang kontrata ng liquidity pool ay 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 na may kabuuang halaga na naka-lock (TVL) na $2,437.00. Ang MATIC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/VVS na may kontrata na address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 ay $2,437.00.

Ang kabuuang transaksyon ng MATIC/VVS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/VVS pool ay may trading volume na $39.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa VVS ay 20,908.23, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.05099 ngayon.

MATIC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20253:15:38 AMbuy$28.22$0.0509911.57M20,908.23553.39
0x593...8aad
0x85...6381
07/15/202511:25:07 PMbuy$6$0.049912.44M20,323.12120.26
0x593...8aad
0xcb...1b36
07/15/202510:20:14 PMbuy$5.12$0.048692.12M20,133.47105.16
0xf02...EEEE
0x63...08af
07/14/20253:52:59 PMsell$5.88$0.049042.4M20,025.22120.04
0x95D...1108
0x51...b3a6
07/14/20258:49:31 AMbuy$39.58$0.0508415.27M19,609.89778.56
0x593...8aad
0xdf...cf57
07/14/20255:52:43 AMsell$1.96$0.04653797,749.7818,913.7842.17
0x95D...1108
0x69...9178
07/13/20252:39:08 PMbuy$0.000295$0.0453412419,060.030.006505
0xFa4...7656
0x98...6f18
07/13/202512:57:19 PMsell$1.14$0.0452479,949.7218,965.1825.3
0xd80...d15d
0xf4...d39f
07/13/20259:44:08 AMbuy$8.23$0.044843.48M18,958.03183.6
0x593...8aad
0xcb...a0d7
07/13/20252:34:45 AMbuy$4.4$0.04311.92M18,741.66102.19
0xd80...d15d
0xf0...b7a4
07/13/202512:18:25 AMbuy$3.07$0.042821.33M18,611.8571.7
0xA9C...BBBB
0x4c...a3e1
07/13/202512:09:31 AMsell$1.21$0.04257527,987.5218,468.5828.58
0x95D...1108
0xcf...7eec
07/12/20259:38:11 AMsell$12.63$0.044555.3M18,700.76283.61
0x5f0...b4ee
0x15...236d
07/12/20251:37:36 AMsell$18.39$0.046327.63M19,221.17397.06
0xEEa...EB71
0x2a...15de
07/11/202510:03:19 PMbuy$17.22$0.045167.38M19,347.36381.45
0xEEa...EB71
0x4b...4e0e
07/11/20258:33:36 PMbuy$5.32$0.04442.27M18,958119.92
0x3fb...81f7
0x5f...1faa
07/10/20253:49:16 PMbuy$2.98$0.040541.39M18,811.0573.67
0x169...cAaF
0xf4...ef88
07/10/202512:48:40 PMsell$4.59$0.04012.14M18,729.03114.51
0x95D...1108
0x6a...4a86
07/10/202512:00:22 PMsell$6.86$0.040483.21M18,943.98169.54
0xa22...4727
0x86...1219
07/10/202510:27:57 AMsell$12.97$0.04156.04M19,317.79312.59
0xb8f...0A95
0xc6...35de