WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUME-WCRO pair

Presyo USD
$0.1457
Presyo
1 WCRO
TVL
$47,852.26
MKT CAP
$261.3K
5m
0%
1h
-2.14%
4h
1.48%
24h
3.84%
Ibahagi
TXNS
105
Mga Bumili
54
Mga Nagbenta
51
Dami
23K
Telegram price alerts
Pares:
0xBa815cA690a138b5d9C15f43A0a9b7C390442C63
LUME:
0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LUME:
164,590.46
Pinagsama WCRO:
$165,157.54

LUME/WCRO price stats sa Cronos

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng LUME token sa DEX VVS Finance ay $0.1457. Ang presyo ng LUME ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $23,114.45. Ang kontrata ng LUME token ay 0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2 na may market cap na $261,275.91. Ang kontrata ng liquidity pool ay 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 na may kabuuang halaga na naka-lock (TVL) na $47,852.27. Ang LUME/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUME/WCRO na may kontrata na address 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 ay $47,852.27.

Ang kabuuang transaksyon ng LUME/WCRO ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.

Ang LUME/WCRO pool ay may trading volume na $23,114.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUME sa WCRO ay 1, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LUME sa USD ay $0.1457 ngayon.

LUME-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20254:22:08 PMbuy$314.1$0.14542,168.1912,159.59
0xE3A...0001
0x88...7ffb
07/29/20254:22:08 PMbuy$125.29$0.1427864.850.9856877.42
0xF65...3980
0xe6...dd08
07/29/20254:22:08 PMsell$127.84$0.1457882.511877.42
0xF12...8Ab4
0xcb...bf9e
07/29/20254:21:34 PMsell$336.18$0.14322,320.650.98852,347.56
0x666...151f
0xe1...bb3d
07/29/20253:50:42 PMsell$61.44$0.148417.121414.98
0xE3A...0001
0x07...dc19
07/29/20253:49:44 PMsell$5,165.27$0.148835,062.681.0128,704.68
0xF12...8Ab4
0xa7...adc7
07/29/20253:49:44 PMbuy$5,156.04$0.148835,0001.0128,704.68
0xF65...3980
0x67...8c65
07/29/20253:49:44 PMbuy$99.43$0.14886751.01454.91
0xf91...f58D
0x3d...29ba
07/29/20252:48:59 PMbuy$1.6$0.145911.06111
0xA77...DB84
0xab...7f02
07/29/20252:31:31 PMbuy$184.91$0.14351,285.330.99781,288.05
0xE3A...0001
0xbe...45f7
07/29/20252:30:01 PMsell$215.49$0.14261,499.940.99321,510.13
0x666...151f
0xcf...3073
07/29/20252:20:02 PMbuy$16.02$0.1451111.261110.4
0x0fd...bD67
0x77...0bf6
07/29/20251:43:54 PMsell$13.82$0.14694.8194.65
0xf91...f58D
0x42...a420
07/29/202512:39:33 PMsell$110.44$0.1461760.921755.75
0xBe7...3102
0x95...b839
07/29/202512:39:33 PMbuy$108.51$0.1435747.640.9892755.75
0xF65...3980
0x68...ec62
07/29/202512:39:33 PMbuy$282.31$0.14591,945.111,934.24
0xE3A...0001
0x27...0628
07/29/202512:38:27 PMsell$247.83$0.14351,707.40.98911,726.11
0x666...151f
0xb4...6a08
07/29/202510:49:03 AMbuy$37.53$0.1433262.911261.88
0xE3A...0001
0x4f...10cc
07/29/202510:47:30 AMbuy$200.83$0.14181,406.760.99371,415.58
0xE3A...0001
0xf3...b1cb
07/29/202510:46:54 AMsell$217.36$0.14111,522.530.98851,540.15
0x666...151f
0xde...522b