Impormasyon tungkol sa LUME-WCRO pair
- Pinagsama LUME:
- 164,590.46
- Pinagsama WCRO:
- $165,157.54
LUME/WCRO price stats sa Cronos
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng LUME token sa DEX VVS Finance ay $0.1457. Ang presyo ng LUME ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $23,114.45. Ang kontrata ng LUME token ay 0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2 na may market cap na $261,275.91. Ang kontrata ng liquidity pool ay 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 na may kabuuang halaga na naka-lock (TVL) na $47,852.27. Ang LUME/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LUME/WCRO ngayon?
Ang kasalukuyang liquidity ng LUME/WCRO na may kontrata na address 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 ay $47,852.27.
Ilang transaksyon ang mayroon sa LUME/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUME/WCRO ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa LUME/WCRO pool sa nakaraang 24 na oras?
Ang LUME/WCRO pool ay may trading volume na $23,114.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUME sa WCRO?
Ang exchange rate ng 1 LUME sa WCRO ay 1, na naitala noong 4:41 PM UTC.
Magkano ang 1 LUME sa dolyar?
Ang presyo ng pagpapalit ng 1 LUME sa USD ay $0.1457 ngayon.
LUME-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 4:22:08 PM | buy | $314.1 | $0.1454 | 2,168.19 | 1 | 2,159.59 | 0x88...7ffb | |
07/29/2025 | 4:22:08 PM | buy | $125.29 | $0.1427 | 864.85 | 0.9856 | 877.42 | 0xe6...dd08 | |
07/29/2025 | 4:22:08 PM | sell | $127.84 | $0.1457 | 882.51 | 1 | 877.42 | 0xcb...bf9e | |
07/29/2025 | 4:21:34 PM | sell | $336.18 | $0.1432 | 2,320.65 | 0.9885 | 2,347.56 | 0xe1...bb3d | |
07/29/2025 | 3:50:42 PM | sell | $61.44 | $0.148 | 417.12 | 1 | 414.98 | 0x07...dc19 | |
07/29/2025 | 3:49:44 PM | sell | $5,165.27 | $0.1488 | 35,062.68 | 1.01 | 28,704.68 | 0xa7...adc7 | |
07/29/2025 | 3:49:44 PM | buy | $5,156.04 | $0.1488 | 35,000 | 1.01 | 28,704.68 | 0x67...8c65 | |
07/29/2025 | 3:49:44 PM | buy | $99.43 | $0.1488 | 675 | 1.01 | 454.91 | 0x3d...29ba | |
07/29/2025 | 2:48:59 PM | buy | $1.6 | $0.1459 | 11.06 | 1 | 11 | 0xab...7f02 | |
07/29/2025 | 2:31:31 PM | buy | $184.91 | $0.1435 | 1,285.33 | 0.9978 | 1,288.05 | 0xbe...45f7 | |
07/29/2025 | 2:30:01 PM | sell | $215.49 | $0.1426 | 1,499.94 | 0.9932 | 1,510.13 | 0xcf...3073 | |
07/29/2025 | 2:20:02 PM | buy | $16.02 | $0.1451 | 111.26 | 1 | 110.4 | 0x77...0bf6 | |
07/29/2025 | 1:43:54 PM | sell | $13.82 | $0.146 | 94.8 | 1 | 94.65 | 0x42...a420 | |
07/29/2025 | 12:39:33 PM | sell | $110.44 | $0.1461 | 760.92 | 1 | 755.75 | 0x95...b839 | |
07/29/2025 | 12:39:33 PM | buy | $108.51 | $0.1435 | 747.64 | 0.9892 | 755.75 | 0x68...ec62 | |
07/29/2025 | 12:39:33 PM | buy | $282.31 | $0.1459 | 1,945.1 | 1 | 1,934.24 | 0x27...0628 | |
07/29/2025 | 12:38:27 PM | sell | $247.83 | $0.1435 | 1,707.4 | 0.9891 | 1,726.11 | 0xb4...6a08 | |
07/29/2025 | 10:49:03 AM | buy | $37.53 | $0.1433 | 262.91 | 1 | 261.88 | 0x4f...10cc | |
07/29/2025 | 10:47:30 AM | buy | $200.83 | $0.1418 | 1,406.76 | 0.9937 | 1,415.58 | 0xf3...b1cb | |
07/29/2025 | 10:46:54 AM | sell | $217.36 | $0.1411 | 1,522.53 | 0.9885 | 1,540.15 | 0xde...522b |