- WhatToFarm
- Cronos
- VVS Finance
- LTC-WCRO LPs
Impormasyon tungkol sa LTC-WCRO pair
- Pinagsama LTC:
- 861.24
- Pinagsama WCRO:
- $448,101.16
LTC/WCRO price stats sa Cronos
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LTC token sa DEX VVS Finance ay $87.06. Ang presyo ng LTC ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $43,529.06. Ang kontrata ng LTC token ay 0x9d97Be214b68C7051215BB61059B4e299Cd792c3 na may market cap na $392,266.70. Ang kontrata ng liquidity pool ay 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 na may kabuuang halaga na naka-lock (TVL) na $150,112.84. Ang LTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WCRO ngayon?
Ang kasalukuyang liquidity ng LTC/WCRO na may kontrata na address 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 ay $150,112.84.
Ilang transaksyon ang mayroon sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WCRO ay 223 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang LTC/WCRO pool ay may trading volume na $43,529.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WCRO?
Ang exchange rate ng 1 LTC sa WCRO ay 519.81, na naitala noong 8:03 AM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $87.06 ngayon.
LTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:51:34 AM | sell | $155.46 | $87.06 | 928.15 | 519.81 | 1.78 | 0xe9...5111 | |
| 11/16/2024 | 7:21:22 AM | buy | $156.31 | $87.95 | 929.38 | 522.94 | 1.77 | 0x7f...f189 | |
| 11/16/2024 | 7:19:00 AM | buy | $156.65 | $87.78 | 929.39 | 520.78 | 1.78 | 0xa6...5c48 | |
| 11/16/2024 | 6:35:45 AM | buy | $173.19 | $86.59 | 1,037 | 518.5 | 2 | 0xe3...1353 | |
| 11/16/2024 | 6:16:31 AM | sell | $9.45 | $86.44 | 56.25 | 514.26 | 0.1093 | 0xb3...054b | |
| 11/16/2024 | 6:16:26 AM | buy | $157.01 | $86.79 | 934.15 | 516.34 | 1.8 | 0x40...b188 | |
| 11/16/2024 | 6:06:28 AM | buy | $175.21 | $87.13 | 1,033.7 | 514.07 | 2.01 | 0x5a...f0a8 | |
| 11/16/2024 | 6:03:20 AM | buy | $43.64 | $87.14 | 256.7 | 512.58 | 0.5008 | 0xa2...4538 | |
| 11/16/2024 | 5:45:53 AM | buy | $157.06 | $87.06 | 922.28 | 511.22 | 1.8 | 0xfc...5483 | |
| 11/16/2024 | 5:45:08 AM | buy | $156.9 | $86.88 | 919.39 | 509.11 | 1.8 | 0xdf...3fdd | |
| 11/16/2024 | 5:43:36 AM | buy | $189.17 | $86.57 | 1,107.37 | 506.78 | 2.18 | 0x3a...44bc | |
| 11/16/2024 | 5:24:19 AM | sell | $176.58 | $85.82 | 1,036.34 | 503.67 | 2.05 | 0x4a...4dd1 | |
| 11/16/2024 | 5:23:05 AM | sell | $156.5 | $85.96 | 921.08 | 505.91 | 1.82 | 0xaa...cedd | |
| 11/16/2024 | 5:15:59 AM | sell | $156.36 | $85.97 | 923.98 | 508.03 | 1.81 | 0x24...bb88 | |
| 11/16/2024 | 5:09:08 AM | buy | $192.52 | $86.54 | 1,136.4 | 510.84 | 2.22 | 0x65...70aa | |
| 11/16/2024 | 5:08:05 AM | buy | $156.61 | $86.14 | 924.45 | 508.47 | 1.81 | 0x41...6456 | |
| 11/16/2024 | 5:07:31 AM | buy | $157.6 | $85.79 | 930.1 | 506.35 | 1.83 | 0xe6...ac01 | |
| 11/16/2024 | 5:06:23 AM | buy | $156.29 | $85.43 | 922.4 | 504.23 | 1.82 | 0x36...0287 | |
| 11/16/2024 | 5:05:21 AM | buy | $165.77 | $85.07 | 978.31 | 502.06 | 1.94 | 0xab...d7f2 | |
| 11/16/2024 | 5:03:11 AM | buy | $156.6 | $84.68 | 924.4 | 499.89 | 1.84 | 0x64...f8b6 |