- WhatToFarm
- Cronos
- VVS Finance
- LTC-WCRO LPs
Impormasyon tungkol sa LTC-WCRO pair
- Pinagsama LTC:
- 496.18
- Pinagsama WCRO:
- $410,265.64
LTC/WCRO price stats sa Cronos
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LTC token sa DEX VVS Finance ay $76.01. Ang presyo ng LTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,050.49. Ang kontrata ng LTC token ay 0x9d97Be214b68C7051215BB61059B4e299Cd792c3 na may market cap na $410,559.13. Ang kontrata ng liquidity pool ay 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 na may kabuuang halaga na naka-lock (TVL) na $75,620.31. Ang LTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WCRO ngayon?
Ang kasalukuyang liquidity ng LTC/WCRO na may kontrata na address 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 ay $75,620.31.
Ilang transaksyon ang mayroon sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WCRO ay 74 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang LTC/WCRO pool ay may trading volume na $4,050.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WCRO?
Ang exchange rate ng 1 LTC sa WCRO ay 824.8, na naitala noong 12:06 PM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $76.01 ngayon.
LTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:10:20 AM | sell | $20.06 | $76.01 | 217.68 | 824.8 | 0.2639 | 0x71...681f | |
| 12/19/2025 | 10:50:31 AM | sell | $20.06 | $76.08 | 217.71 | 825.67 | 0.2636 | 0xb0...caec | |
| 12/19/2025 | 10:48:14 AM | sell | $20.05 | $76.14 | 217.72 | 826.55 | 0.2634 | 0xdb...9cd5 | |
| 12/19/2025 | 10:46:29 AM | buy | $0.1767 | $76.62 | 1.91 | 831.97 | 0.002306 | 0x04...dd1c | |
| 12/19/2025 | 10:46:28 AM | sell | $40.12 | $76.24 | 435.69 | 827.86 | 0.5262 | 0xcf...71d9 | |
| 12/19/2025 | 10:46:23 AM | buy | $153.87 | $76.93 | 1,670.64 | 835.32 | 2 | 0x52...8a80 | |
| 12/19/2025 | 10:46:23 AM | sell | $112.76 | $76.55 | 1,224.37 | 831.21 | 1.47 | 0x67...9383 | |
| 12/19/2025 | 10:45:46 AM | sell | $40.12 | $76.24 | 435.7 | 827.84 | 0.5263 | 0x45...e313 | |
| 12/19/2025 | 10:45:45 AM | buy | $153.06 | $76.53 | 1,661.91 | 830.95 | 2 | 0xb2...d01a | |
| 12/19/2025 | 10:45:45 AM | sell | $13.8 | $76.35 | 149.88 | 828.99 | 0.1807 | 0x1c...e19c | |
| 12/19/2025 | 10:13:22 AM | buy | $20.13 | $76.01 | 219.15 | 827.16 | 0.2649 | 0x86...5304 | |
| 12/19/2025 | 10:12:46 AM | buy | $20.13 | $75.92 | 219.16 | 826.28 | 0.2652 | 0x43...c71c | |
| 12/19/2025 | 9:25:46 AM | buy | $20.12 | $75.84 | 218.98 | 825.4 | 0.2653 | 0xe5...3922 | |
| 12/19/2025 | 8:41:01 AM | buy | $8.92 | $76.03 | 96.84 | 824.76 | 0.1174 | 0x02...9229 | |
| 12/19/2025 | 6:52:35 AM | sell | $49.19 | $75.49 | 534.72 | 820.7 | 0.6515 | 0xc9...1dc6 | |
| 12/19/2025 | 3:48:36 AM | buy | $91.15 | $75.95 | 989.74 | 824.73 | 1.2 | 0x29...7640 | |
| 12/19/2025 | 3:48:29 AM | buy | $409.67 | $74.94 | 4,448.22 | 813.79 | 5.46 | 0x56...5228 | |
| 12/19/2025 | 3:48:29 AM | sell | $517.75 | $74.71 | 5,621.75 | 811.29 | 6.92 | 0xcd...f189 | |
| 12/19/2025 | 3:02:37 AM | buy | $20.26 | $74.38 | 225.26 | 827.08 | 0.2723 | 0xd6...6e44 | |
| 12/19/2025 | 2:52:40 AM | buy | $20.13 | $73.85 | 225.27 | 826.17 | 0.2726 | 0x79...be49 |