- WhatToFarm
- Cronos
- VVS Finance
- LTC-WCRO LPs
Impormasyon tungkol sa LTC-WCRO pair
- Pinagsama LTC:
- 508.39
- Pinagsama WCRO:
- $761,375.71
LTC/WCRO price stats sa Cronos
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LTC token sa DEX VVS Finance ay $128.44. Ang presyo ng LTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,372.14. Ang kontrata ng LTC token ay 0x9d97Be214b68C7051215BB61059B4e299Cd792c3 na may market cap na $576,788.71. Ang kontrata ng liquidity pool ay 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 na may kabuuang halaga na naka-lock (TVL) na $130,294.55. Ang LTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WCRO ngayon?
Ang kasalukuyang liquidity ng LTC/WCRO na may kontrata na address 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 ay $130,294.55.
Ilang transaksyon ang mayroon sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WCRO ay 81 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang LTC/WCRO pool ay may trading volume na $4,372.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WCRO?
Ang exchange rate ng 1 LTC sa WCRO ay 1,501.17, na naitala noong 4:42 PM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $128.44 ngayon.
LTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:29:10 PM | buy | $41.01 | $128.44 | 479.39 | 1,501.17 | 0.3193 | 0x09...9658 | |
| 02/22/2025 | 3:55:55 PM | sell | $17.86 | $127.63 | 208.83 | 1,491.65 | 0.14 | 0x5d...97e3 | |
| 02/22/2025 | 3:14:41 PM | buy | $77.78 | $128.01 | 910.95 | 1,499.26 | 0.6076 | 0xdc...7c3e | |
| 02/22/2025 | 3:10:04 PM | sell | $69.81 | $127.2 | 817.87 | 1,490.1 | 0.5488 | 0xab...69d7 | |
| 02/22/2025 | 12:55:32 PM | buy | $67.88 | $128.78 | 790.18 | 1,499.14 | 0.527 | 0xb7...9ca1 | |
| 02/22/2025 | 11:16:42 AM | sell | $20.13 | $127.42 | 235.27 | 1,489.08 | 0.158 | 0xa4...4def | |
| 02/22/2025 | 11:16:02 AM | sell | $40.3 | $127.54 | 470.98 | 1,490.46 | 0.316 | 0xf5...79a7 | |
| 02/22/2025 | 11:15:57 AM | sell | $40.35 | $127.7 | 471.57 | 1,492.31 | 0.316 | 0x13...5d50 | |
| 02/22/2025 | 10:50:55 AM | sell | $19.95 | $127.94 | 233.01 | 1,493.7 | 0.156 | 0x8a...edc2 | |
| 02/22/2025 | 10:50:49 AM | sell | $21.75 | $128.02 | 253.94 | 1,494.65 | 0.1699 | 0x27...1a1d | |
| 02/22/2025 | 10:02:00 AM | sell | $40.03 | $127.48 | 469.77 | 1,496.08 | 0.314 | 0xe8...3d63 | |
| 02/22/2025 | 9:13:11 AM | buy | $59.69 | $127.58 | 703.96 | 1,504.63 | 0.4678 | 0x4f...e168 | |
| 02/22/2025 | 9:10:21 AM | buy | $60.58 | $128.17 | 709.83 | 1,501.85 | 0.4726 | 0x17...75e4 | |
| 02/22/2025 | 9:07:50 AM | buy | $41.12 | $127.93 | 481.94 | 1,499.5 | 0.3214 | 0xbe...56f2 | |
| 02/22/2025 | 8:49:22 AM | sell | $40.18 | $127.17 | 470.99 | 1,490.5 | 0.316 | 0x01...b720 | |
| 02/22/2025 | 8:49:16 AM | sell | $40.23 | $127.32 | 471.58 | 1,492.35 | 0.316 | 0xf4...4454 | |
| 02/22/2025 | 8:48:03 AM | sell | $40.03 | $127.48 | 469.18 | 1,494.2 | 0.314 | 0x38...8dfe | |
| 02/22/2025 | 8:31:45 AM | sell | $40.07 | $126.8 | 472.75 | 1,496.05 | 0.316 | 0x18...179d | |
| 02/22/2025 | 8:24:57 AM | sell | $39.99 | $126.56 | 473.34 | 1,497.91 | 0.316 | 0x37...b319 | |
| 02/22/2025 | 8:24:51 AM | sell | $40.04 | $126.72 | 473.93 | 1,499.77 | 0.316 | 0x53...4b0b |