- WhatToFarm
- Cronos
- VVS Finance
- LTC-WCRO LPs
Impormasyon tungkol sa LTC-WCRO pair
- Pinagsama LTC:
- 689.1
- Pinagsama WCRO:
- $340,407.9
LTC/WCRO price stats sa Cronos
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LTC token sa DEX VVS Finance ay $116.98. Ang presyo ng LTC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $4,441.79. Ang kontrata ng LTC token ay 0x9d97Be214b68C7051215BB61059B4e299Cd792c3 na may market cap na $631,858.73. Ang kontrata ng liquidity pool ay 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 na may kabuuang halaga na naka-lock (TVL) na $161,708.22. Ang LTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WCRO ngayon?
Ang kasalukuyang liquidity ng LTC/WCRO na may kontrata na address 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 ay $161,708.22.
Ilang transaksyon ang mayroon sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WCRO ay 106 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang LTC/WCRO pool ay may trading volume na $4,441.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WCRO?
Ang exchange rate ng 1 LTC sa WCRO ay 492.53, na naitala noong 12:39 AM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $116.98 ngayon.
LTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:31:29 AM | sell | $5.3 | $116.98 | 22.32 | 492.53 | 0.04532 | 0xd2...e779 | |
| 09/18/2025 | 12:27:51 AM | buy | $40.39 | $117.71 | 169.98 | 495.28 | 0.3431 | 0x24...e210 | |
| 09/18/2025 | 12:24:34 AM | buy | $40.39 | $117.63 | 169.92 | 494.79 | 0.3434 | 0xcf...0c9f | |
| 09/18/2025 | 12:21:56 AM | buy | $40.39 | $117.51 | 169.93 | 494.29 | 0.3437 | 0x09...add1 | |
| 09/18/2025 | 12:15:28 AM | buy | $40.39 | $117.35 | 169.99 | 493.8 | 0.3442 | 0x36...e45b | |
| 09/18/2025 | 12:14:18 AM | buy | $40.39 | $117.23 | 169.99 | 493.31 | 0.3446 | 0x13...4fbd | |
| 09/17/2025 | 11:26:05 PM | sell | $29 | $116.85 | 121.7 | 490.28 | 0.2482 | 0x33...ad74 | |
| 09/17/2025 | 10:43:15 PM | sell | $40.01 | $116.8 | 168.12 | 490.7 | 0.3426 | 0x96...1448 | |
| 09/17/2025 | 10:29:08 PM | buy | $40.39 | $116.93 | 170.55 | 493.66 | 0.3454 | 0xd3...4b85 | |
| 09/17/2025 | 10:22:44 PM | buy | $40.39 | $116.73 | 170.67 | 493.16 | 0.346 | 0x06...efc0 | |
| 09/17/2025 | 10:20:07 PM | buy | $40.39 | $116.54 | 170.78 | 492.67 | 0.3466 | 0xb9...0007 | |
| 09/17/2025 | 10:17:20 PM | buy | $40.39 | $116.43 | 170.77 | 492.17 | 0.3469 | 0x4e...4792 | |
| 09/17/2025 | 10:15:48 PM | buy | $40.39 | $116.31 | 170.77 | 491.68 | 0.3473 | 0x56...856a | |
| 09/17/2025 | 10:14:28 PM | buy | $40.39 | $116.2 | 170.77 | 491.18 | 0.3476 | 0x99...df2e | |
| 09/17/2025 | 9:30:15 PM | sell | $40.03 | $115.03 | 169.92 | 488.24 | 0.348 | 0x17...c76c | |
| 09/17/2025 | 9:29:16 PM | sell | $40 | $114.88 | 170.17 | 488.73 | 0.3482 | 0x10...01d8 | |
| 09/17/2025 | 9:28:02 PM | sell | $40 | $115 | 170.17 | 489.22 | 0.3478 | 0xed...babd | |
| 09/17/2025 | 9:13:39 PM | sell | $40 | $114.23 | 171.49 | 489.72 | 0.3501 | 0x12...4f6d | |
| 09/17/2025 | 9:13:15 PM | sell | $40.02 | $114.24 | 171.73 | 490.21 | 0.3503 | 0x64...3d94 | |
| 09/17/2025 | 9:13:03 PM | sell | $40.01 | $114.29 | 171.81 | 490.71 | 0.3501 | 0x2c...1a50 |