- WhatToFarm
- Cronos
- VVS Finance
- LTC-WCRO LPs
Impormasyon tungkol sa LTC-WCRO pair
- Pinagsama LTC:
- 650.46
- Pinagsama WCRO:
- $583,760.07
LTC/WCRO price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng LTC token sa DEX VVS Finance ay $121.65. Ang presyo ng LTC ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $27,336.30. Ang kontrata ng LTC token ay 0x9d97Be214b68C7051215BB61059B4e299Cd792c3 na may market cap na $548,809.86. Ang kontrata ng liquidity pool ay 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 na may kabuuang halaga na naka-lock (TVL) na $158,620.92. Ang LTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WCRO ngayon?
Ang kasalukuyang liquidity ng LTC/WCRO na may kontrata na address 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 ay $158,620.92.
Ilang transaksyon ang mayroon sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WCRO ay 294 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 161 ang mga sales transactions.
Ano ang trading volume sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang LTC/WCRO pool ay may trading volume na $27,336.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WCRO?
Ang exchange rate ng 1 LTC sa WCRO ay 895.42, na naitala noong 8:25 AM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $121.65 ngayon.
LTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:50:58 AM | sell | $59.85 | $121.65 | 440.55 | 895.42 | 0.492 | 0xbd...6fb7 | |
| 01/20/2025 | 7:50:18 AM | sell | $42.28 | $121.61 | 311.76 | 896.58 | 0.3477 | 0x4f...fe8b | |
| 01/20/2025 | 7:50:07 AM | sell | $39.92 | $121.73 | 294.38 | 897.51 | 0.328 | 0x34...9f8f | |
| 01/20/2025 | 7:43:15 AM | buy | $81.64 | $121.63 | 605.75 | 902.44 | 0.6712 | 0x6f...9164 | |
| 01/20/2025 | 7:43:10 AM | buy | $18.63 | $121.48 | 138.23 | 901.29 | 0.1533 | 0x4a...6982 | |
| 01/20/2025 | 7:42:13 AM | buy | $62.1 | $121.74 | 459.29 | 900.37 | 0.5101 | 0x22...b612 | |
| 01/20/2025 | 7:36:27 AM | sell | $168.6 | $121.67 | 1,241.85 | 896.19 | 1.38 | 0xeb...1a1d | |
| 01/20/2025 | 7:30:53 AM | sell | $170.44 | $123.31 | 1,243.95 | 900.01 | 1.38 | 0xc3...f348 | |
| 01/20/2025 | 7:30:13 AM | sell | $60.08 | $123.63 | 438.66 | 902.6 | 0.486 | 0x27...3cf5 | |
| 01/20/2025 | 7:30:07 AM | sell | $40.1 | $123.78 | 292.8 | 903.73 | 0.324 | 0xe3...d51c | |
| 01/20/2025 | 7:29:56 AM | sell | $20.06 | $123.88 | 146.51 | 904.41 | 0.162 | 0xb6...7ae9 | |
| 01/20/2025 | 7:27:40 AM | sell | $20.02 | $123.58 | 146.58 | 904.86 | 0.162 | 0x14...3412 | |
| 01/20/2025 | 7:26:44 AM | sell | $40.04 | $123.59 | 293.39 | 905.54 | 0.324 | 0x13...8833 | |
| 01/20/2025 | 7:26:32 AM | sell | $20.03 | $123.68 | 146.8 | 906.22 | 0.162 | 0x08...1b89 | |
| 01/20/2025 | 7:20:23 AM | sell | $91.36 | $124.22 | 667.41 | 907.48 | 0.7354 | 0xb1...e193 | |
| 01/20/2025 | 7:20:17 AM | sell | $90.26 | $124.5 | 659.41 | 909.53 | 0.725 | 0xb9...a06c | |
| 01/20/2025 | 7:14:16 AM | buy | $40.59 | $125.58 | 295.97 | 915.58 | 0.3232 | 0x36...f7a8 | |
| 01/20/2025 | 7:14:05 AM | buy | $18.02 | $125.49 | 131.44 | 914.91 | 0.1436 | 0xba...f916 | |
| 01/20/2025 | 7:13:14 AM | buy | $89.55 | $125.38 | 652.62 | 913.69 | 0.7142 | 0x78...ab8b | |
| 01/20/2025 | 7:13:08 AM | buy | $81.98 | $125.12 | 597.44 | 911.76 | 0.6552 | 0xb1...1aba |