- WhatToFarm
- Cronos
- VVS Finance
- LTC-WCRO LPs
Impormasyon tungkol sa LTC-WCRO pair
- Pinagsama LTC:
- 621.47
- Pinagsama WCRO:
- $624,450.8
LTC/WCRO price stats sa Cronos
Noong Mayo 17, 2025, ang kasalukuyang presyo ng LTC token sa DEX VVS Finance ay $100.03. Ang presyo ng LTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,734.29. Ang kontrata ng LTC token ay 0x9d97Be214b68C7051215BB61059B4e299Cd792c3 na may market cap na $538,843.44. Ang kontrata ng liquidity pool ay 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 na may kabuuang halaga na naka-lock (TVL) na $124,003.89. Ang LTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WCRO ngayon?
Ang kasalukuyang liquidity ng LTC/WCRO na may kontrata na address 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 ay $124,003.89.
Ilang transaksyon ang mayroon sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WCRO ay 96 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa LTC/WCRO pool sa nakaraang 24 na oras?
Ang LTC/WCRO pool ay may trading volume na $2,734.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WCRO?
Ang exchange rate ng 1 LTC sa WCRO ay 1,007.48, na naitala noong 6:08 AM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $100.03 ngayon.
LTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:06:43 AM | buy | $20.19 | $100.03 | 203.44 | 1,007.48 | 0.2019 | 0x56...c276 | |
| 05/17/2025 | 6:03:20 AM | buy | $20.19 | $99.96 | 203.44 | 1,006.82 | 0.202 | 0x49...5fdb | |
| 05/17/2025 | 5:21:29 AM | buy | $20.19 | $100.34 | 202.54 | 1,006.17 | 0.2013 | 0x00...b1d7 | |
| 05/17/2025 | 5:21:12 AM | buy | $20.19 | $100.27 | 202.54 | 1,005.51 | 0.2014 | 0x2c...f845 | |
| 05/17/2025 | 2:30:17 AM | buy | $20.19 | $98.47 | 206.13 | 1,004.86 | 0.2051 | 0xec...ec20 | |
| 05/17/2025 | 2:29:42 AM | buy | $20.19 | $98.4 | 206.13 | 1,004.19 | 0.2052 | 0xab...bbe6 | |
| 05/17/2025 | 2:29:20 AM | buy | $20.19 | $98.34 | 206.13 | 1,003.53 | 0.2054 | 0x3f...8b8b | |
| 05/17/2025 | 2:15:01 AM | sell | $64.3 | $97.89 | 655.68 | 998.24 | 0.6568 | 0x2d...2e8c | |
| 05/17/2025 | 1:46:56 AM | sell | $20 | $97.92 | 204.17 | 999.62 | 0.2042 | 0xcd...4ca4 | |
| 05/17/2025 | 1:45:17 AM | sell | $19.98 | $97.98 | 204.04 | 1,000.28 | 0.2039 | 0x66...ae6e | |
| 05/17/2025 | 1:45:11 AM | sell | $20 | $98.05 | 204.17 | 1,000.93 | 0.2039 | 0x9d...eb7e | |
| 05/17/2025 | 1:44:49 AM | sell | $20 | $98.11 | 204.18 | 1,001.59 | 0.2038 | 0x93...8f5c | |
| 05/17/2025 | 12:32:22 AM | buy | $20.19 | $99.68 | 204.18 | 1,007.62 | 0.2026 | 0x02...d555 | |
| 05/17/2025 | 12:31:48 AM | buy | $20.19 | $99.68 | 204.05 | 1,006.97 | 0.2026 | 0xff...440c | |
| 05/17/2025 | 12:24:07 AM | buy | $20.19 | $100.03 | 203.19 | 1,006.31 | 0.2019 | 0xed...fbb0 | |
| 05/17/2025 | 12:19:22 AM | buy | $20.19 | $99.92 | 203.29 | 1,005.66 | 0.2021 | 0x8e...798e | |
| 05/17/2025 | 12:17:00 AM | buy | $20.19 | $99.85 | 203.3 | 1,005 | 0.2022 | 0x15...15ff | |
| 05/17/2025 | 12:16:55 AM | buy | $20.19 | $99.78 | 203.3 | 1,004.35 | 0.2024 | 0x65...afd1 | |
| 05/17/2025 | 12:16:49 AM | buy | $20.19 | $99.72 | 203.3 | 1,003.69 | 0.2025 | 0x1e...86ba | |
| 05/17/2025 | 12:16:38 AM | buy | $20.19 | $99.66 | 203.3 | 1,003.04 | 0.2026 | 0x12...5b4d |