WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WCRO pair

Presyo USD
$0.0748
Presyo
0.91 WCRO
TVL
$7,638.47
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
128
Telegram price alerts
Pares:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LRC:
52,615.39
Pinagsama WCRO:
$46,460.94

LRC/WCRO price stats sa Cronos

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LRC token sa DEX VVS Finance ay $0.0748. Ang presyo ng LRC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $128.22. Ang kontrata ng LRC token ay 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 na may market cap na $119,769.99. Ang kontrata ng liquidity pool ay 0xF85c44bE94F68a244E842bBa2676Ef5258905300 na may kabuuang halaga na naka-lock (TVL) na $7,638.48. Ang LRC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WCRO na may kontrata na address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 ay $7,638.48.

Ang kabuuang transaksyon ng LRC/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRC/WCRO pool ay may trading volume na $128.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WCRO ay 0.91, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.0748 ngayon.

LRC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/04/20256:30:32 AMsell$128.21$0.07481,559.730.911,713.94
0xA89...8C6F
0xaf...d2c1
07/02/202512:20:08 PMsell$122.36$0.078251,517.380.97031,563.69
0xA89...8C6F
0x4b...93d7
07/02/202512:13:38 PMbuy$122.14$0.078721,514.690.97621,551.47
0xA89...8C6F
0xc8...e11b
07/02/202512:12:04 PMsell$122.42$0.078271,518.090.97061,563.94
0xA89...8C6F
0x76...a857
07/02/202512:07:55 PMbuy$121.9$0.078751,511.760.97661,547.88
0xA89...8C6F
0x71...19e8
07/02/20254:51:04 AMbuy$121.44$0.073441,516.360.9171,653.51
0xA89...8C6F
0x10...21ce
06/30/202511:03:27 PMsell$124.19$0.074221,525.830.91191,673.22
0xA89...8C6F
0x7a...ed23
06/30/20253:48:12 PMbuy$0.01189$0.076650.14690.94740.1551
0x95D...1108
0xcc...3ac4
06/26/20256:34:57 AMbuy$0.01007$0.078060.12230.94740.1291
0x95D...1108
0xd7...2a0a
06/24/20252:23:53 PMbuy$120.66$0.077641,428.640.91931,554.03
0xA89...8C6F
0xab...0dba
06/23/20257:48:48 AMbuy$113.01$0.070711,383.360.86551,598.2
0xA89...8C6F
0x08...96ff
06/22/20257:46:21 PMsell$109.17$0.068351,374.240.86031,597.25
0xA89...8C6F
0xe6...1dc1
06/22/20255:11:32 PMbuy$110$0.069071,378.330.86541,592.55
0xA89...8C6F
0xd3...1d5b
06/22/20254:42:26 PMsell$109.75$0.068331,382.240.86051,606.28
0xA89...8C6F
0xdc...2749
06/22/20252:52:52 PMbuy$109.26$0.068431,382.20.86571,596.6
0xA89...8C6F
0x7c...6560
06/22/20251:28:39 PMsell$110.21$0.069341,367.420.86041,589.28
0xA89...8C6F
0x6b...3509
06/22/20256:19:18 AMbuy$114.17$0.072571,361.920.86561,573.21
0xA89...8C6F
0x8f...67ea
06/20/20253:55:30 PMsell$124.83$0.077591,385.330.8611,608.81
0xA89...8C6F
0xa5...d933
06/20/202510:25:32 AMbuy$127.23$0.078441,404.430.86591,621.9
0xA89...8C6F
0x08...a47f
06/20/20259:50:29 AMsell$127.45$0.078531,396.840.86071,622.82
0xA89...8C6F
0x9c...f481