WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WCRO pair

Presyo USD
$0.05706
Presyo
0.6162 WCRO
TVL
$7,226.97
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0.02%
24h
1.16%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LRC:
65,738.68
Pinagsama WCRO:
$39,022.81

LRC/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LRC token sa DEX VVS Finance ay $0.05706. Ang presyo ng LRC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,620.82. Ang kontrata ng LRC token ay 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 na may market cap na $94,158.04. Ang kontrata ng liquidity pool ay 0xF85c44bE94F68a244E842bBa2676Ef5258905300 na may kabuuang halaga na naka-lock (TVL) na $7,226.97. Ang LRC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WCRO na may kontrata na address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 ay $7,226.97.

Ang kabuuang transaksyon ng LRC/WCRO ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LRC/WCRO pool ay may trading volume na $2,620.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WCRO ay 0.6162, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.05706 ngayon.

LRC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20257:19:16 AMsell$148.76$0.057061,606.530.61622,606.89
0xA89...8C6F
0xa8...9dd3
12/19/20256:34:17 AMbuy$145.81$0.057051,585.280.62032,555.61
0xA89...8C6F
0x25...c362
12/18/202511:08:00 PMsell$140.91$0.055341,569.60.61652,545.98
0xA89...8C6F
0x9b...b401
12/18/20254:33:09 PMsell$147.08$0.062121,577.450.66622,367.58
0xA89...8C6F
0xab...9ef2
12/18/20254:30:04 PMbuy$147.18$0.062891,568.970.67042,340.26
0xA89...8C6F
0x3a...76d1
12/18/20253:15:08 PMbuy$146.62$0.057851,572.760.62052,534.36
0xA89...8C6F
0x14...dbea
12/18/20253:05:58 PMsell$147.23$0.057591,577.420.6172,556.31
0xA89...8C6F
0x27...e5e0
12/18/20252:43:01 PMbuy$146.87$0.057751,578.560.62072,542.9
0xA89...8C6F
0xb9...56e8
12/18/20252:25:58 PMsell$148.3$0.0581,578.10.61712,556.91
0xA89...8C6F
0x53...7b89
12/18/20252:06:32 PMbuy$148.5$0.058221,583.380.62082,550.46
0xA89...8C6F
0x7d...f2d4
12/18/20252:01:27 PMsell$149.14$0.057961,588.450.61732,573.12
0xA89...8C6F
0xe9...0aba
12/18/20251:31:10 PMbuy$145.07$0.057541,566.480.62132,520.91
0xA89...8C6F
0xe0...866d
12/18/20251:13:03 PMsell$144.78$0.057111,566.040.61782,534.82
0xA89...8C6F
0x35...d8c4
12/18/202512:56:26 PMbuy$143.56$0.057241,558.90.62162,507.69
0xA89...8C6F
0x8c...f9d3
12/18/202512:36:33 PMsell$143.7$0.056841,562.490.61812,527.82
0xA89...8C6F
0x48...deba
12/18/202511:44:29 AMbuy$141.84$0.056561,559.450.62182,507.59
0xA89...8C6F
0x88...fcaf
12/18/202510:31:34 AMsell$143.28$0.056411,570.670.61842,539.56
0xA89...8C6F
0x03...04b9
12/18/202510:28:04 AMbuy$142.12$0.056411,567.650.62222,519.29
0xA89...8C6F
0xab...6b97
12/15/20257:37:06 PMsell$100.93$0.058541,053.030.61081,723.97
0xa84...4836
0x7e...124c
12/15/20256:52:14 PMbuy$0.4781$0.0603350.63097.92
0x819...FBF0
0x57...1eb0