WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WCRO pair

Presyo USD
$0.01651
Presyo
0.2389 WCRO
TVL
$3,436.09
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LRC:
104,649.61
Pinagsama WCRO:
$24,858.02

LRC/WCRO price stats sa Cronos

Noong Abril 15, 2026, ang kasalukuyang presyo ng LRC token sa DEX VVS Finance ay $0.01651. Ang presyo ng LRC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.45. Ang kontrata ng LRC token ay 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 na may market cap na $27,250.65. Ang kontrata ng liquidity pool ay 0xF85c44bE94F68a244E842bBa2676Ef5258905300 na may kabuuang halaga na naka-lock (TVL) na $3,436.10. Ang LRC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WCRO na may kontrata na address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 ay $3,436.10.

Ang kabuuang transaksyon ng LRC/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRC/WCRO pool ay may trading volume na $15.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WCRO ay 0.2389, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.01651 ngayon.

LRC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/15/202612:18:09 AMsell$15.45$0.01651223.560.2389935.59
0x86b...8ab8
0x09...52c5
04/13/20265:29:22 AMsell$15.56$0.01656228.610.2433939.57
0x86b...8ab8
0x7f...d5de
04/07/202611:38:40 AMsell$16.34$0.01721235.310.2478949.52
0x86b...8ab8
0xa7...7191
04/07/202612:21:44 AMsell$16.47$0.01755236.940.2524938.58
0x86b...8ab8
0xd3...3969
04/05/20267:53:49 AMsell$17.37$0.01772252.240.2572980.36
0x86b...8ab8
0x9c...79b0
04/05/20263:17:15 AMsell$17.53$0.01827251.690.2623959.47
0x86b...8ab8
0x8d...a06c
04/03/20263:19:36 AMsell$18.65$0.0188265.490.2675992.31
0x86b...8ab8
0xc1...86a6
04/03/202612:32:26 AMsell$18.62$0.01905266.80.2729977.38
0x86b...8ab8
0x69...c32c
04/02/20262:23:02 PMsell$18.5$0.01918268.580.2784964.44
0x86b...8ab8
0x18...6986
04/01/20263:33:15 AMsell$19.69$0.01994280.590.2841987.33
0x86b...8ab8
0xb1...8d2b
04/01/20263:30:09 AMsell$19.06$0.02035271.610.29936.59
0x86b...8ab8
0xa9...535c
03/31/20263:34:44 AMsell$19.47$0.02076277.490.2958938.03
0x86b...8ab8
0xa5...a0fa
03/30/20262:38:32 AMbuy$29.99$0.02098423.270.2961,429.77
0x86b...8ab8
0x04...99b3
03/29/20268:04:54 PMsell$100.11$0.021421,424.530.30484,672.4
0xA89...8C6F
0x39...e41d
03/29/20267:53:42 PMbuy$99.12$0.021561,410.280.30684,595.59
0xA89...8C6F
0xe7...316b
03/29/20266:25:00 PMsell$100.02$0.021551,416.450.30514,641.14
0xA89...8C6F
0x53...0102
03/25/202612:43:56 PMsell$108.85$0.025381,445.10.33694,288.27
0xA89...8C6F
0x86...1829
03/25/202612:35:05 PMbuy$108.02$0.025551,433.590.33914,226.95
0xA89...8C6F
0xc8...12b5
03/24/20268:17:08 PMsell$105.79$0.025011,425.830.33714,229.28
0xA89...8C6F
0x96...0e80
03/24/20268:10:12 PMbuy$105.66$0.025321,415.650.33924,172.46
0xA89...8C6F
0x49...d762