WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WCRO pair

Presyo USD
$0.08024
Presyo
0.4635 WCRO
TVL
$10,559.97
MKT CAP
$132.4K
5m
0%
1h
0%
4h
0%
24h
9.10%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
413
Telegram price alerts
Pares:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LRC:
74,068.44
Pinagsama WCRO:
$33,842.49

LRC/WCRO price stats sa Cronos

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng LRC token sa DEX VVS Finance ay $0.08024. Ang presyo ng LRC ay pataas 9.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $413.19. Ang kontrata ng LRC token ay 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 na may market cap na $132,400.23. Ang kontrata ng liquidity pool ay 0xF85c44bE94F68a244E842bBa2676Ef5258905300 na may kabuuang halaga na naka-lock (TVL) na $10,559.97. Ang LRC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WCRO na may kontrata na address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 ay $10,559.97.

Ang kabuuang transaksyon ng LRC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LRC/WCRO pool ay may trading volume na $413.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WCRO ay 0.4635, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.08024 ngayon.

LRC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/20258:12:09 PMsell$102.41$0.08024591.590.46351,276.3
0x172...E701
0xff...330a
10/13/20255:35:34 PMbuy$208.86$0.077661,230.420.45752,689.35
0xA89...8C6F
0x01...a64b
10/13/20253:50:08 PMbuy$99.4$0.07291590.790.43331,363.26
0x3F1...b8EE
0x71...9444
10/13/20256:50:18 AMbuy$2.5$0.0735414.510.425434.11
0x62F...eD14
0x8a...c7cb
10/12/20255:53:41 PMsell$102.74$0.07564584.540.43031,358.3
0x172...E701
0xf7...7c2a
10/11/20259:37:35 AMbuy$100$0.06806635.060.43221,469.1
0xa84...4836
0xe2...f5e8
10/11/20259:37:36 AMsell$0.001293$0.068980.0082160.4380.01875
0xAbf...B860
0x50...0213
10/11/20253:07:22 AMsell$101.26$0.06688650.890.42991,513.92
0xa84...4836
0x54...cfa6
10/11/202512:18:14 AMsell$208.21$0.06981,361.860.45652,982.72
0x172...E701
0x1c...3857
10/10/202511:23:45 PMsell$211.71$0.071411,469.280.49552,964.76
0x172...E701
0x30...8b17
10/10/202510:35:43 PMsell$368.7$0.069712,740.810.51824,928.9
0xA89...8C6F
0x0e...d132
10/10/20259:27:18 PMbuy$200.22$0.043112,439.340.52534,324.29
-
0xae...3f70
10/10/20259:17:14 PMbuy$96.48$0.06042825.050.51671,596.77
-
0x17...b3ee
10/10/20259:17:05 PMbuy$197.93$0.060231,585.470.48243,286.26
-
0x2e...2e4d
10/10/202510:46:42 AMbuy$100$0.08745521.640.45621,143.41
0xa84...4836
0xa4...adeb
10/10/202510:46:42 AMbuy$16.11$0.085984.040.4481187.55
0xa88...48Bf
0x71...7e2a
10/10/202510:46:42 AMsell$16.51$0.0880686.160.4593187.56
0xAbf...B860
0x99...1730
10/10/20254:10:48 AMsell$217.93$0.088591,129.990.45932,459.79
0xA89...8C6F
0x0a...18e8
10/10/20253:49:26 AMbuy$218.31$0.089161,131.490.46212,448.41
0xA89...8C6F
0xc3...3d18
10/08/20255:51:57 PMsell$227.29$0.092011,135.090.45952,470.25
0xA89...8C6F
0xbd...3fd2