WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WCRO pair

Presyo USD
$0.02501
Presyo
0.3371 WCRO
TVL
$4,293.85
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
5.72%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LRC:
89,800.87
Pinagsama WCRO:
$28,935.92

LRC/WCRO price stats sa Cronos

Noong Marso 25, 2026, ang kasalukuyang presyo ng LRC token sa DEX VVS Finance ay $0.02501. Ang presyo ng LRC ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,108.75. Ang kontrata ng LRC token ay 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 na may market cap na $41,273.05. Ang kontrata ng liquidity pool ay 0xF85c44bE94F68a244E842bBa2676Ef5258905300 na may kabuuang halaga na naka-lock (TVL) na $4,293.85. Ang LRC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WCRO na may kontrata na address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 ay $4,293.85.

Ang kabuuang transaksyon ng LRC/WCRO ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LRC/WCRO pool ay may trading volume na $3,108.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WCRO ay 0.3371, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.02501 ngayon.

LRC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/24/20268:17:08 PMsell$105.79$0.025011,425.830.33714,229.28
0xA89...8C6F
0x96...0e80
03/24/20268:10:12 PMbuy$105.66$0.025321,415.650.33924,172.46
0xA89...8C6F
0x49...d762
03/24/20266:04:18 PMsell$106.64$0.025291,422.350.33744,215.35
0xA89...8C6F
0x96...08d9
03/24/20265:59:30 PMbuy$105.79$0.025451,411.120.33954,155.41
0xA89...8C6F
0x00...3ec8
03/24/20265:51:38 PMsell$106.27$0.025311,417.870.33774,198.33
0xA89...8C6F
0x7d...5213
03/24/20265:36:14 PMbuy$105.87$0.025561,407.460.33984,141.05
0xA89...8C6F
0x8a...312e
03/24/20265:13:36 PMsell$105.96$0.02531,415.520.3384,187.59
0xA89...8C6F
0xcf...9f82
03/24/20264:50:12 PMbuy$105.94$0.025491,413.50.344,156.28
0xA89...8C6F
0xd3...44bc
03/24/20264:45:11 PMsell$106.79$0.025351,424.840.33824,212.11
0xA89...8C6F
0xc3...907c
03/24/20264:44:40 PMbuy$105.89$0.025511,412.830.34044,149.86
0xA89...8C6F
0x3b...3351
03/24/20263:20:16 PMsell$107.45$0.025561,423.420.33864,203.53
0xA89...8C6F
0x40...4aa1
03/24/20263:10:26 PMbuy$106.74$0.025711,414.750.34074,151.65
0xA89...8C6F
0x88...9170
03/24/20263:04:58 PMsell$107.12$0.025551,420.650.33884,192.1
0xA89...8C6F
0x6f...7db5
03/24/20262:15:30 PMsell$108.61$0.027921,448.530.37243,888.9
0xA89...8C6F
0xd5...5009
03/24/20262:13:00 PMbuy$106.32$0.028361,406.610.37523,748.57
0xA89...8C6F
0x1d...ab75
03/24/20262:10:26 PMbuy$106.86$0.025851,413.870.3424,133.34
0xA89...8C6F
0x46...cdd2
03/24/20262:04:44 PMbuy$107.38$0.023591,412.420.31034,550.89
0xA89...8C6F
0xfa...84d6
03/24/202612:54:52 PMsell$108.02$0.023331,429.20.30874,628.66
0xA89...8C6F
0x01...cc14
03/24/202612:42:24 PMbuy$107.35$0.023491,420.080.31074,570.06
0xA89...8C6F
0x8b...0c4a
03/24/202611:15:49 AMsell$108.17$0.023341,432.240.3094,633.68
0xA89...8C6F
0x63...129a