WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WCRO pair

Presyo USD
$0.007719
Presyo
0.1263 WCRO
TVL
$97.37
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LRC:
6,302.27
Pinagsama WCRO:
$796.72

LRC/WCRO price stats sa Cronos

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LRC token sa DEX VVS Finance ay $0.007719. Ang presyo ng LRC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng LRC token ay 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 na may market cap na $12,737.67. Ang kontrata ng liquidity pool ay 0xF85c44bE94F68a244E842bBa2676Ef5258905300 na may kabuuang halaga na naka-lock (TVL) na $97.37. Ang LRC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WCRO na may kontrata na address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 ay $97.37.

Ang kabuuang transaksyon ng LRC/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LRC/WCRO pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WCRO ay 0.1263, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.007719 ngayon.

LRC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/25/20262:13:56 AMsell$0.1127$0.0077191.840.126314.6
0xF1a...C4aB
0x70...e86c
08/24/20266:24:25 AMbuy$0.2262$0.0076793.730.126729.45
0xF1a...C4aB
0xe8...30e4
08/23/202612:52:30 PMsell$2.89$0.00727850.010.1258375
0x99A...ad4c
0x9a...80d6
08/23/202612:52:11 PMsell$3.28$0.00822456.730.1421375
0x99A...ad4c
0x69...85d1
08/23/202612:51:15 PMsell$8.09$0.009368139.950.1619750
0x99A...ad4c
0x58...8ba1
08/23/202612:50:33 PMsell$27.16$0.0125469.560.21621,500
0x99A...ad4c
0x1c...08c8
08/23/202612:41:51 PMsell$8.02$0.02634138.750.4555279.75
0x99A...ad4c
0x58...d43d
08/22/20269:18:07 AMbuy$0.07374$0.033721.190.54442.18
0xcf3...1ED6
0x9e...96b7
08/22/202612:24:06 AMsell$0.01081$0.03180.18380.54080.3399
0x0a8...342A
0xf6...22fb
08/19/20268:50:39 PMbuy$9.41$0.02276198.10.4787413.75
0xcf3...1ED6
0x51...ca36
08/19/20268:50:19 PMsell$0.0153735$0.017240.01478570.36270.0131875
0xcbE...F1A7
0x1e...c1e2
08/19/20268:50:18 PMbuy$9.41$0.0173198.10.3638544.42
0xcf3...1ED6
0xaa...43d5
08/16/20268:08:07 AMbuy$4.71$0.0149299.050.3133342.19
0xcf3...1ED6
0xc9...1ce6
08/16/20268:07:44 AMbuy$4.72$0.0126699.20.2658407.05
0xcf3...1ED6
0x60...bc93
08/16/20268:05:38 AMbuy$4.72$0.0105899.20.2221491.47
0xcf3...1ED6
0x9e...3797
08/10/20263:38:59 AMsell$0.01018$0.0087270.21210.18181.16
0x133...eDbe
0x9d...ca2f
07/29/20268:43:42 AMbuy$0.004001$0.010030.072980.18290.3988
0x84A...CCd8
0xa8...5b4a
07/17/20268:49:05 AMbuy$0.0101$0.010790.17130.18310.9355
0x84A...CCd8
0x06...26d8
07/07/202611:32:27 PMsell$89.08$0.01041,560.590.18238,010.54
0xA89...8C6F
0x88...600d
07/07/202610:48:35 PMbuy$88.5$0.012021,541.090.20937,856.07
0xA89...8C6F
0xe4...eac2