WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WCRO pair

Presyo USD
$0.02836
Presyo
0.3616 WCRO
TVL
$20,913.28
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
399
Telegram price alerts
Pares:
0xEb6E3bD69338B20c8037cB877bE11092bD641E63
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LMWR:
369,513.24
Pinagsama WCRO:
$133,291.92

LMWR/WCRO price stats sa Cronos

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.02836. Ang presyo ng LMWR ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $398.78. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $80,853.58. Ang kontrata ng liquidity pool ay 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 na may kabuuang halaga na naka-lock (TVL) na $20,913.28. Ang LMWR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WCRO na may kontrata na address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 ay $20,913.28.

Ang kabuuang transaksyon ng LMWR/WCRO ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LMWR/WCRO pool ay may trading volume na $398.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WCRO ay 0.3616, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02836 ngayon.

LMWR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/17/20262:53:49 PMbuy$5.11$0.0283665.260.3616180.46
0x04a...ba92
0x84...c39f
02/17/20262:43:19 PMbuy$5.12$0.0284165.130.3612180.29
0xa39...ffff
0xc3...cc6e
02/17/202610:35:23 AMbuy$5.14$0.0286264.830.3609179.62
0x02a...EC92
0xd8...375a
02/17/20268:37:01 AMbuy$5.12$0.0286264.520.3605178.93
0x051...6666
0xd2...3dc1
02/17/20268:27:30 AMbuy$19.33$0.02857243.110.3593676.46
0xA38...5c5e
0x09...094d
02/17/20268:27:31 AMbuy$5.12$0.0286464.390.3602178.76
0x054...3333
0x35...c6ef
02/17/20268:27:30 AMsell$99.22$0.028621,2480.35993,467.11
0x693...8B98
0xf8...6734
02/17/20265:36:13 AMbuy$7.72$0.0291496.840.3652265.13
0x051...6666
0x3a...d224
02/17/20264:22:06 AMsell$9.17$0.02905114.640.3631315.71
0x7be...B159
0x5c...c17e
02/17/202612:54:00 AMbuy$73.78$0.02926916.750.36362,521.14
0xB3A...3BCb
0x5f...7951
02/17/202612:54:01 AMsell$7.4$0.0292792.050.3636253.11
0x312...5Bd6
0x2d...56b7
02/16/202611:10:58 PMsell$5.16$0.0290263.860.3591177.81
0x09a...1719
0x2d...9a97
02/16/20269:58:39 PMsell$5.59$0.0289369.450.3595193.19
0x054...3333
0xbb...fc84
02/16/20269:49:16 PMsell$5.12$0.0286764.340.3598178.78
0xf02...EEEE
0xd0...e044
02/16/20268:52:15 PMsell$5.17$0.0287864.780.3602179.84
0xf02...EEEE
0xe6...f717
02/16/20268:12:15 PMsell$8.19$0.02847103.760.3606287.69
0xeBa...9990
0xc5...08d5
02/16/20264:46:10 PMsell$2.58$0.0285332.680.36190.53
0x30b...7777
0x25...d418
02/16/20264:40:18 PMbuy$98.1$0.028361,248.480.36093,458.55
0x693...8B98
0xe4...bb58
02/16/20264:40:18 PMsell$10.24$0.02843130.380.3618360.32
0xD43...995f
0x37...48da
02/16/20264:40:19 PMsell$5.13$0.0283965.280.3613180.69
0x07a...5fd1
0x17...0225