WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WCRO pair

Presyo USD
$0.08892
Presyo
0.3761 WCRO
TVL
$65,062.93
MKT CAP
$163.9K
5m
0%
1h
0%
4h
-1.79%
24h
-6.24%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0xEb6E3bD69338B20c8037cB877bE11092bD641E63
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LMWR:
367,186.6
Pinagsama WCRO:
$137,624.2

LMWR/WCRO price stats sa Cronos

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.08892. Ang presyo ng LMWR ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,678.19. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $163,903.62. Ang kontrata ng liquidity pool ay 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 na may kabuuang halaga na naka-lock (TVL) na $65,062.93. Ang LMWR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WCRO na may kontrata na address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 ay $65,062.93.

Ang kabuuang transaksyon ng LMWR/WCRO ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LMWR/WCRO pool ay may trading volume na $3,678.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WCRO ay 0.3761, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08892 ngayon.

LMWR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/18/20253:05:45 AMbuy$21.75$0.0889292.040.3761244.67
0x76b...8888
0x0b...6636
09/18/20253:05:44 AMsell$230.86$0.08895976.650.37632,595.13
0x693...8B98
0xc5...a126
09/17/202511:21:47 PMsell$43.67$0.09053183.080.3795482.41
0xa39...ffff
0x70...4e38
09/17/202511:21:46 PMbuy$230.31$0.09057965.40.37962,542.9
0x693...8B98
0xd3...07bc
09/17/202510:43:05 PMsell$17.22$0.0892172.390.3749193.08
0x95D...1108
0xe0...31d9
09/17/202510:14:09 PMsell$14.19$0.08878600.3753159.88
0x95D...1108
0x9e...0c0d
09/17/20259:30:09 PMsell$16.93$0.0884471.930.3756191.47
0x95D...1108
0x60...e448
09/17/20257:07:17 PMsell$224.89$0.08766971.070.37852,565.42
0x693...8B98
0x0d...48b7
09/17/20257:02:26 PMsell$14.63$0.0877963.550.3813166.65
0x95D...1108
0x31...ca53
09/17/20256:50:41 PMbuy$223.01$0.08745971.960.38112,550.08
0x693...8B98
0x49...d78e
09/17/20256:46:25 PMbuy$17.16$0.0865275.050.3782198.4
0x3A2...aFb8
0xfe...40b2
09/17/20256:15:49 PMbuy$11.59$0.0870650.340.3779133.21
0xFcF...DDDD
0xc3...d8c1
09/17/20256:12:15 PMsell$161.93$0.0879695.310.37741,842.16
0xa84...4836
0x0b...4a67
09/17/20254:51:28 PMbuy$17.42$0.0872176.210.3814199.82
0x3A2...aFb8
0xc7...11de
09/17/20252:43:39 PMbuy$24$0.08744104.540.3809274.45
0xceC...2222
0x6e...bceb
09/17/20252:43:38 PMsell$225.48$0.08747982.240.3812,577.72
0x693...8B98
0x64...a8c0
09/17/20251:41:51 PMsell$14.54$0.0889662.740.3839163.42
0x33a...4444
0xba...ad95
09/17/20251:41:50 PMbuy$225.11$0.08892971.410.38372,531.55
0x693...8B98
0x99...1dc4
09/17/202511:31:34 AMsell$160.5$0.08844690.840.38061,814.81
0xa84...4836
0x46...233c
09/17/202511:27:50 AMsell$81.36$0.08911350.190.3835913.07
0xa84...4836
0x68...a070