- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Impormasyon tungkol sa LMWR-WCRO pair
- Pinagsama LMWR:
- 332,153
- Pinagsama WCRO:
- $146,805.05
LMWR/WCRO price stats sa Cronos
Noong Enero 27, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.04014. Ang presyo ng LMWR ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,820.26. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $114,414.89. Ang kontrata ng liquidity pool ay 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 na may kabuuang halaga na naka-lock (TVL) na $26,640.44. Ang LMWR/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LMWR/WCRO ngayon?
Ang kasalukuyang liquidity ng LMWR/WCRO na may kontrata na address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 ay $26,640.44.
Ilang transaksyon ang mayroon sa LMWR/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LMWR/WCRO ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa LMWR/WCRO pool sa nakaraang 24 na oras?
Ang LMWR/WCRO pool ay may trading volume na $2,820.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LMWR sa WCRO?
Ang exchange rate ng 1 LMWR sa WCRO ay 0.4424, na naitala noong 8:41 PM UTC.
Magkano ang 1 LMWR sa dolyar?
Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.04014 ngayon.
LMWR-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:18:47 PM | sell | $139.76 | $0.04024 | 1,540.39 | 0.4435 | 3,472.6 | 0x17...63e3 | |
| 01/27/2026 | 8:18:47 PM | buy | $25.74 | $0.04014 | 283.78 | 0.4424 | 641.39 | 0xf7...1dd2 | |
| 01/27/2026 | 8:03:31 PM | buy | $10.24 | $0.04059 | 113.58 | 0.4502 | 252.26 | 0xba...44bc | |
| 01/27/2026 | 8:03:25 PM | sell | $50.52 | $0.04047 | 560.39 | 0.4489 | 1,248.33 | 0x17...c971 | |
| 01/27/2026 | 8:03:32 PM | buy | $5.11 | $0.04064 | 56.78 | 0.4507 | 125.96 | 0x50...e70e | |
| 01/27/2026 | 8:03:19 PM | buy | $7.22 | $0.04084 | 80.12 | 0.453 | 176.84 | 0xc1...7b43 | |
| 01/27/2026 | 8:03:16 PM | buy | $12.76 | $0.04078 | 141.58 | 0.4524 | 312.96 | 0x16...b3e3 | |
| 01/27/2026 | 8:03:15 PM | sell | $50.76 | $0.04066 | 562.99 | 0.4509 | 1,248.36 | 0xb5...bde2 | |
| 01/27/2026 | 8:03:05 PM | buy | $7.67 | $0.04103 | 85.18 | 0.4551 | 187.14 | 0xf9...47b0 | |
| 01/27/2026 | 8:03:04 PM | buy | $10.23 | $0.04098 | 113.56 | 0.4545 | 249.83 | 0x16...5b9e | |
| 01/27/2026 | 8:03:03 PM | sell | $51.01 | $0.04086 | 565.78 | 0.4532 | 1,248.37 | 0xfe...8eda | |
| 01/27/2026 | 8:02:51 PM | sell | $51.34 | $0.04113 | 569.46 | 0.4561 | 1,248.37 | 0xa0...b031 | |
| 01/27/2026 | 8:02:52 PM | buy | $7.68 | $0.04124 | 85.17 | 0.4574 | 186.2 | 0x1b...e9b0 | |
| 01/27/2026 | 8:02:45 PM | buy | $6.08 | $0.04151 | 67.49 | 0.4604 | 146.57 | 0xbe...d5dc | |
| 01/27/2026 | 8:02:40 PM | buy | $56.53 | $0.04132 | 626.92 | 0.4583 | 1,367.87 | 0xf5...2e1b | |
| 01/27/2026 | 8:02:40 PM | sell | $154.94 | $0.04138 | 1,718.41 | 0.4589 | 3,744.45 | 0x86...37fc | |
| 01/27/2026 | 8:02:35 PM | buy | $7.68 | $0.04208 | 85.18 | 0.4667 | 182.51 | 0x67...2e6a | |
| 01/27/2026 | 8:02:32 PM | sell | $46.99 | $0.04289 | 518.18 | 0.4729 | 1,095.6 | 0x2b...3a40 | |
| 01/27/2026 | 8:02:32 PM | buy | $424.4 | $0.04244 | 4,679.75 | 0.4679 | 10,000 | 0xd1...554a | |
| 01/27/2026 | 8:02:32 PM | sell | $76.02 | $0.04327 | 838.28 | 0.4772 | 1,756.64 | 0x03...c961 |