WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WCRO pair

Presyo USD
$0.02639
Presyo
0.3482 WCRO
TVL
$19,883.54
MKT CAP
$75.2K
5m
0%
1h
0%
4h
-1.28%
24h
0.19%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0xEb6E3bD69338B20c8037cB877bE11092bD641E63
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LMWR:
377,747.84
Pinagsama WCRO:
$131,161

LMWR/WCRO price stats sa Cronos

Noong Marso 10, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.02639. Ang presyo ng LMWR ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,972.27. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $75,237.84. Ang kontrata ng liquidity pool ay 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 na may kabuuang halaga na naka-lock (TVL) na $19,883.54. Ang LMWR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WCRO na may kontrata na address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 ay $19,883.54.

Ang kabuuang transaksyon ng LMWR/WCRO ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LMWR/WCRO pool ay may trading volume na $1,972.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WCRO ay 0.3482, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02639 ngayon.

LMWR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/10/20269:47:47 PMsell$60.31$0.02639795.680.34822,284.59
0xa84...4836
0x59...9ce3
03/10/20269:45:26 PMbuy$13.92$0.02648184.820.3515525.77
0x762...57Cd
0x23...e37d
03/10/20269:45:26 PMsell$50.51$0.02642670.450.35071,911.65
0xFA8...8341
0xc7...b064
03/10/20269:45:27 PMbuy$6.83$0.0265390.690.3522257.46
0xB8e...AD7e
0xbb...4335
03/10/20269:44:32 PMbuy$11.76$0.02664156.150.3536441.48
0xE1F...ecd9
0xf1...9fef
03/10/20269:44:31 PMsell$50.77$0.02659673.950.35291,909.44
0xFA8...8341
0xe5...6138
03/10/20269:44:32 PMbuy$7.28$0.0266996.70.3543272.89
0xBeD...1C77
0x23...da0f
03/10/20269:44:22 PMbuy$5.54$0.0268773.620.3566206.4
0xc7D...9999
0xb7...78f0
03/10/20269:44:21 PMbuy$13.27$0.02682176.230.356494.99
0xA9b...416C
0x16...1306
03/10/20269:44:18 PMsell$51.16$0.02676679.040.35521,911.5
0xFA8...8341
0x7d...3bef
03/10/20269:44:08 PMbuy$23.86$0.027316.790.3583884.02
0x2ef...D894
0x21...728d
03/10/20269:44:06 PMsell$103.43$0.027051,372.820.3593,823.49
0xFA8...8341
0x0f...afb8
03/10/20269:43:58 PMsell$21.28$0.02755280.750.3635772.31
0x40e...8970
0xa9...b97a
03/10/20269:43:59 PMsell$0.014487$0.027490.01364260.36270.0121771
0x43E...582C
0x0b...8f99
03/10/20269:43:58 PMbuy$204.16$0.027222,693.550.35917,500
0x40F...0988
0xc8...6dd6
03/10/20267:26:08 PMsell$60.35$0.0267795.490.35192,260.05
0xa84...4836
0x73...4b04
03/10/20267:24:34 PMsell$50.54$0.02674670.250.35451,890.26
0xFA8...8341
0xb5...c9c0
03/10/20267:24:34 PMbuy$11.24$0.02679149.040.3553419.47
0x9B6...3155
0x85...5de7
03/10/20267:24:35 PMbuy$7.33$0.0268497.290.3559273.32
0x34A...54AE
0xb1...ef51
03/10/20267:24:22 PMsell$50.86$0.02691674.440.35681,890.15
0xFA8...8341
0xe2...858e