WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WCRO pair

Presyo USD
$0.02029
Presyo
0.2914 WCRO
TVL
$16,944.07
MKT CAP
$57.8K
5m
0%
1h
0%
4h
-0.81%
24h
5.55%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
729
Telegram price alerts
Pares:
0xEb6E3bD69338B20c8037cB877bE11092bD641E63
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LMWR:
413,914.5
Pinagsama WCRO:
$121,637.06

LMWR/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.02029. Ang presyo ng LMWR ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $729.00. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $57,845.29. Ang kontrata ng liquidity pool ay 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 na may kabuuang halaga na naka-lock (TVL) na $16,944.07. Ang LMWR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WCRO na may kontrata na address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 ay $16,944.07.

Ang kabuuang transaksyon ng LMWR/WCRO ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LMWR/WCRO pool ay may trading volume na $729.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WCRO ay 0.2914, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02029 ngayon.

LMWR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20264:20:03 AMsell$51.19$0.02028735.070.29122,524.13
0xFA8...8341
0x6d...105a
05/08/20264:20:03 AMbuy$6.1$0.0202987.690.2914300.92
0xfBc...15f2
0xef...ced3
05/08/20264:19:59 AMsell$22.76$0.02046326.830.29371,112.52
0x3DD...e278
0x07...bc8c
05/08/20264:19:59 AMbuy$163.39$0.020242,345.880.29068,071.37
0x381...b910
0x1a...73db
05/07/202610:25:36 PMbuy$4.22$0.0198760.50.2849212.36
0x0dC...bBCc
0xac...dd31
05/07/20261:00:40 PMsell$1.32$0.020118.710.283166.08
0x4cf...23c5
0xa8...5c5c
05/07/20261:00:32 PMsell$1.08$0.020115.240.283153.81
0x4cf...23c5
0x47...3f15
05/07/20261:00:13 PMsell$0.7729$0.0201110.880.283238.43
0x9cc...4070
0xe7...3c6b
05/07/202612:54:33 PMsell$7.07$0.0201299.610.2835351.33
0x889...CA41
0xff...7713
05/07/202612:54:33 PMsell$11.38$0.02017160.420.2841564.6
0xe72...15C5
0x79...40ae
05/07/202612:54:32 PMbuy$49.99$0.0202704.310.28452,475.14
0xFA8...8341
0x11...b38d
05/07/202612:34:13 PMsell$11.5$0.02002162.070.282574.66
0x6c1...FD60
0xdb...ca69
05/07/202612:34:12 PMbuy$49.99$0.02005704.270.28242,493.54
0xFA8...8341
0xbe...c34c
05/07/202612:34:13 PMsell$6.76$0.0199795.30.2814338.64
0x889...CA41
0x90...ce35
05/07/202612:33:47 PMsell$12.14$0.01987171.110.2799611.23
0xA9b...416C
0xb8...1f8d
05/07/202612:33:48 PMsell$6.81$0.0198295.990.2793343.67
0xD50...A54F
0x57...1121
05/07/202612:33:47 PMbuy$49.99$0.0199704.290.28032,511.97
0xFA8...8341
0x3c...8dda
05/07/202612:32:18 PMsell$7.54$0.01956106.960.2773385.73
0x889...CA41
0xfc...672f
05/07/202612:32:18 PMsell$13.82$0.01961195.860.278704.51
0xA9b...416C
0x0c...e93e
05/07/202612:32:18 PMbuy$49.69$0.01965704.310.27842,529.08
0xFA8...8341
0x91...eed6