WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.07604
Presyo
13,556.23 VVS
TVL
$14,780.68
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0.35%
24h
-0.26%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
278
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
97,195.95
Pinagsama VVS:
$1.32B

LMWR/VVS price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.07604. Ang presyo ng LMWR ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $277.86. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $140,632.86. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $14,780.68. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $14,780.68.

Ang kabuuang transaksyon ng LMWR/VVS ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $277.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 13,556.23, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.07604 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/04/202510:09:06 AMsell$21.44$0.076043.82M13,556.23281.99
0x2ec...3E97
0xf7...9837
09/04/20256:50:26 AMbuy$15.44$0.075782.78M13,648.72203.77
0x95D...1108
0xff...cf79
09/04/20255:45:02 AMbuy$24.91$0.07624.44M13,574.25326.9
0xD0d...19eA
0x31...38e0
09/04/20251:12:53 AMbuy$40.8$0.075817.24M13,454.17538.3
0x02a...EC92
0x27...d178
09/03/20256:14:42 PMsell$5.5$0.07686952,874.9913,309.8171.59
0x669...60Ce
0x0e...8a2f
09/03/20254:38:43 PMsell$27.1$0.077434.68M13,367.31350.08
0x679...1111
0x53...ca12
09/03/20254:13:50 PMsell$12.07$0.076252.13M13,436.95158.37
0xBBf...04db
0xbc...3208
09/03/20252:39:22 PMsell$18.24$0.077433.2M13,565.88235.63
0x95D...1108
0x9e...c092
09/03/20252:39:23 PMsell$20.64$0.077033.62M13,495.86267.93
0x09a...1719
0xb1...b8d8
09/03/20252:18:27 PMsell$13.39$0.076232.39M13,623.48175.76
0xBBf...04db
0x71...4b7d
09/03/20251:33:02 PMsell$27.21$0.076344.88M13,698.65356.47
0xc7D...9999
0x1f...307e
09/03/202512:57:20 PMsell$41.36$0.07587.55M13,827.48545.76
0x679...1111
0xe2...6c9a
09/03/202510:20:52 AMsell$9.69$0.076241.77M13,924.48127.13
0xBBf...04db
0x3b...e5a7
09/03/20257:59:03 AMbuy$40.96$0.074657.65M13,946.75548.66
0x05a...63E3
0x8d...f55a
09/03/20255:16:56 AMbuy$12.72$0.074342.37M13,842.55171.17
0x1c0...ad4E
0x79...2186
09/03/20255:16:55 AMbuy$25.43$0.073944.74M13,768.71343.93
0x95D...1108
0x03...c06b
09/03/20254:50:35 AMbuy$29.1$0.073725.4M13,663.84394.84
0x03a...5770
0x14...db8c
09/03/20254:47:43 AMbuy$12.18$0.073292.26M13,584.99166.29
0x95D...1108
0x8a...0c75
09/03/20254:02:25 AMbuy$28.26$0.074085.15M13,508.66381.46
0x30b...7777
0x13...6798
09/03/20253:32:38 AMbuy$14$0.073892.55M13,429.79189.54
0x95D...1108
0x7f...c285