WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.03761
Presyo
19,620.18 VVS
TVL
$6,211
MKT CAP
$107.2K
5m
0%
1h
0.59%
4h
0.59%
24h
-3.19%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
103
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
82,607.71
Pinagsama VVS:
$1.62B

LMWR/VVS price stats sa Cronos

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.03761. Ang presyo ng LMWR ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $103.28. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $107,212.33. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $6,211.00. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $6,211.00.

Ang kabuuang transaksyon ng LMWR/VVS ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $103.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 19,620.18, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.03761 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/04/20261:12:01 AMbuy$5.18$0.037612.71M19,620.18137.94
0x3Cb...bC06
0x41...9817
02/04/202612:20:55 AMsell$5.5$0.037392.87M19,504.84147.27
0xE35...6bCc
0x41...e56b
02/03/20268:32:11 PMsell$5.36$0.037522.8M19,573.37142.87
0x771...240f
0xd1...0bfe
02/03/20268:31:54 PMsell$5.51$0.037662.88M19,642.09146.52
0x892...d8cf
0x67...97b7
02/03/20268:30:41 PMsell$3.39$0.037761.77M19,698.4789.9
0x781...1cbA
0x45...8105
02/03/20268:27:13 PMsell$6.45$0.037883.37M19,760.9170.38
0x1A0...34EF
0xbb...41d4
02/03/20267:13:05 PMsell$12.49$0.038116.51M19,881.21327.68
0xe92...CCCC
0xbf...8fec
02/03/20267:11:34 PMsell$6.3$0.038343.29M20,000.91164.31
0x02a...EC92
0xb6...7001
02/03/20266:57:25 PMbuy$4.01$0.03862.09M20,136.13103.93
0x3DD...e278
0x40...5c07
02/03/20264:56:45 PMsell$13.41$0.038496.99M20,075.68348.42
0x889...CA41
0x54...4f21
02/03/20261:09:27 PMsell$3.29$0.038691.72M20,182.6185.27
0xBf5...9F26
0xba...2216
02/03/202610:22:18 AMbuy$12.07$0.038826.3M20,247.74311.03
0x30b...7777
0x38...4060
02/03/20265:08:32 AMsell$1.79$0.03846934,136.7820,061.1246.56
0x594...BA78
0xf6...7dd5
02/03/20264:43:59 AMsell$11.85$0.038636.19M20,148.45306.97
0x30b...7777
0x0f...defc
02/03/20262:36:21 AMsell$6.61$0.038853.45M20,266.89170.18
0x9D8...65C7
0x9d...58c9
02/03/20261:02:44 AMsell$6.8$0.039023.55M20,353.16174.44
0x9D8...65C7
0x7a...dbf0
02/03/20261:00:01 AMsell$21.41$0.0393711.17M20,535.11543.88
0x889...CA41
0xeb...7fda
02/03/202612:30:55 AMsell$6.75$0.039723.53M20,717.69170.15
0x29C...0026
0x5d...37f8
02/02/202611:37:40 PMbuy$4.65$0.039982.43M20,856.28116.45
0x16f...9f4E
0x50...90f9
02/02/202610:41:57 PMbuy$22.58$0.0396411.78M20,678.76569.7
0x58f...B94E
0xb2...c532