WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.08579
Presyo
34,725.41 VVS
TVL
$10,362.76
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
-4.68%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
356
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
60,056.84
Pinagsama VVS:
$2.09B

LMWR/VVS price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.08579. Ang presyo ng LMWR ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $355.58. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $160,305.58. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $10,362.76. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $10,362.76.

Ang kabuuang transaksyon ng LMWR/VVS ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $355.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 34,725.41, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08579 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/01/20252:10:57 AMbuy$21.39$0.085798.66M34,725.41249.35
0x95D...1108
0xe4...0ad3
06/01/20251:06:11 AMbuy$19.77$0.085237.99M34,448.89232.03
0x95D...1108
0x35...96b2
05/31/20258:54:38 PMsell$9.93$0.088123.85M34,174.88112.7
0xD0d...19eA
0xd0...cb5c
05/31/20253:53:21 PMbuy$23.2$0.087999.04M34,294.69263.68
0x95D...1108
0x15...c360
05/31/20253:46:29 PMbuy$24.34$0.086489.57M33,987.55281.52
0xFEB...c9B9
0x67...b0ab
05/31/20252:39:37 PMsell$26.9$0.0864210.52M33,800.55311.36
0x214...f74a
0x17...8733
05/31/202512:37:40 PMsell$2.9$0.084621.17M33,992.7434.27
0x819...FBF0
0x02...c7ec
05/31/20258:02:24 AMbuy$22.11$0.08488.89M34,069.9260.79
0x95D...1108
0xb3...60ca
05/31/20257:25:32 AMbuy$16.71$0.085176.63M33,814.68196.19
0x95D...1108
0x89...f4a0
05/31/20256:15:20 AMsell$30.49$0.0871511.79M33,697.16349.89
0xF7a...cD76
0x2a...18b5
05/31/20255:50:24 AMsell$70.85$0.0892627.26M34,339.5793.7
0xb2F...CED4
0xcf...0a6b
05/31/20255:47:44 AMsell$28.55$0.0909510.98M34,976.02313.89
0x95D...1108
0x0b...79ed
05/31/20253:20:23 AMsell$34.71$0.0910113.5M35,385.99381.45
0x142...C2BF
0xa5...c87e
05/31/20252:52:42 AMsell$23.66$0.090019.41M35,771.92262.92
0x95D...1108
0x4f...7176
05/31/20252:06:05 AMbuy$17.84$0.088087.3M36,023.35202.6
0x95D...1108
0x8f...26bf
05/31/202512:42:24 AMsell$29.66$0.0873412.19M35,890.93339.65
0x142...C2BF
0xb5...00c3
05/30/202511:22:48 PMbuy$31.19$0.0870612.93M36,094.58358.32
0x142...C2BF
0x9c...1304
05/30/20256:17:09 PMbuy$47.98$0.0869119.55M35,416.6552.04
0xDE0...1163
0xa3...62f3
05/30/20256:17:09 PMbuy$9.35$0.087883.81M35,811.53106.43
0x214...f74a
0x33...95ea
05/30/20256:17:03 PMsell$49.97$0.0864420.36M35,219.92578.15
0x3E9...6068
0x5c...7ab8