WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.07998
Presyo
32,153.68 VVS
TVL
$9,851.36
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0.81%
24h
-9.93%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
411
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
61,958.19
Pinagsama VVS:
$1.99B

LMWR/VVS price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.07998. Ang presyo ng LMWR ay pababa -9.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $410.96. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $146,566.22. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $9,851.37. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $9,851.37.

Ang kabuuang transaksyon ng LMWR/VVS ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $410.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 32,153.68, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.07998 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/03/20251:06:31 AMsell$27.77$0.0799811.17M32,153.68347.27
0x95D...1108
0x2e...859d
04/03/202512:26:49 AMsell$1.8$0.08024727,529.5432,346.1822.49
0xf7A...9b93
0x6f...8eff
04/03/202512:26:44 AMsell$26.35$0.0806910.62M32,530.46326.58
0x2ec...3E97
0xaf...2fc2
04/03/202512:21:03 AMsell$17.8$0.087.3M32,822.59222.55
0xB16...058c
0x84...991a
04/03/202512:20:57 AMsell$6.28$0.080392.58M32,984.1378.13
0x95D...1108
0x2e...c953
04/02/202510:45:29 PMbuy$24.23$0.0778810.28M33,056.12311.11
0xbE6...9088
0x11...690d
04/02/202510:42:06 PMbuy$19.44$0.077798.19M32,754.26249.94
0x835...e0E4
0x6f...75a0
04/02/20259:20:50 PMbuy$30.71$0.0793312.55M32,416.58387.16
0x142...C2BF
0xed...7d40
04/02/20258:42:05 PMbuy$21.42$0.080328.56M32,075.24266.73
0x214...f74a
0x36...2467
04/02/20252:19:56 PMbuy$22.32$0.080548.81M31,795.46277.21
0x2A6...891B
0x06...eb4a
04/02/20251:16:34 PMbuy$4.37$0.081031.71M31,626.8854.03
0x95D...1108
0xa6...99b1
04/02/20259:05:16 AMsell$21.82$0.08328.27M31,542.58262.26
0x214...f74a
0x24...902a
04/02/20255:57:37 AMsell$111.5$0.0852642.31M32,354.821,307.7
0xbde...8134
0xcc...b885
04/02/20254:24:24 AMsell$23.12$0.089118.61M33,188.4259.49
0x835...e0E4
0xcc...7009
04/02/20253:39:06 AMsell$21.91$0.088798.26M33,466.05246.83
0x564...7B76
0x11...66e6
04/02/20253:17:44 AMsell$30.04$0.088811.43M33,791.51338.31
0x2A6...891B
0x47...2775
04/01/20254:03:27 PMsell$22.68$0.0878.9M34,129.23260.67
0xEe6...a916
0xc7...b5e1
04/01/202511:03:06 AMsell$21.33$0.0868.54M34,420.17248.04
0xbf0...6789
0xa9...e68b
04/01/20258:23:42 AMsell$24.95$0.0860510.07M34,732.1290.03
0x214...f74a
0x05...594e
04/01/20255:30:48 AMsell$34.17$0.0864713.89M35,135.66395.19
0xEe6...a916
0xf4...6333