WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.01109
Presyo
11,668.31 VVS
TVL
$2,410.65
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
93
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
107,720.88
Pinagsama VVS:
$1.26B

LMWR/VVS price stats sa Cronos

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.01109. Ang presyo ng LMWR ay pababa -7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $92.77. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $31,620.34. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $2,410.66. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $2,410.66.

Ang kabuuang transaksyon ng LMWR/VVS ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $92.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 11,668.31, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01109 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/26/20266:30:03 AMsell$2.83$0.011092.98M11,668.31255.230x81...7b58
06/26/20263:27:24 AMsell$6.19$0.011076.57M11,757.1559.050x24...0d8a
06/25/20268:37:48 PMsell$6.18$0.011336.49M11,879.09546.160x4c...4e0a
06/25/20268:19:33 PMsell$6.56$0.01136.97M12,005.48580.940xcf...2ea7
06/25/20268:11:15 PMsell$5.92$0.011566.22M12,129.98512.460x93...41c6
06/25/20267:03:58 PMbuy$2.6$0.011782.71M12,236.52221.220x1f...39ed
06/25/20267:01:12 PMbuy$10.64$0.0116511.06M12,105.69913.670xc2...517f
06/25/20266:56:55 PMbuy$4.86$0.01145.1M11,953.68426.510xa8...f1e2
06/25/20261:55:13 PMbuy$4.76$0.011295M11,859.01421.630x13...f50e
06/25/20261:52:47 PMbuy$5.48$0.011285.72M11,758.93486.120x2e...52e1
06/25/20261:42:14 PMbuy$5.27$0.01135.43M11,655.27466.280x4a...5b96
06/25/20269:46:12 AMsell$10.43$0.0114110.64M11,633.85914.480x9b...aaa9
06/25/20269:33:14 AMsell$2.95$0.011672.98M11,760.48253.370x34...8e81
06/25/20267:54:59 AMsell$9.56$0.011859.58M11,877.78806.840x26...1271
06/25/20266:46:17 AMsell$8.46$0.011968.53M12,048.04708.120x61...e5ab
06/24/20268:06:04 PMsell$3.22$0.011843.31M12,160.06272.590x73...6f08
06/24/20266:14:31 PMsell$5.47$0.011655.76M12,246.15469.980xa0...f364
06/24/20263:51:02 PMbuy$3.39$0.012063.47M12,341.84281.110x18...ce26
06/23/20263:55:31 PMsell$5.35$0.01225.39M12,286.35438.470xa7...292f
06/23/20262:39:16 PMsell$8.35$0.012368.39M12,417.91675.830xa2...7c35