WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.1009
Presyo
27,591.19 VVS
TVL
$13,748.95
MKT CAP
$187.9K
5m
0%
1h
-0.02%
4h
2.78%
24h
15.62%
Ibahagi
TXNS
91
Mga Bumili
50
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
67,712.48
Pinagsama VVS:
$1.88B

LMWR/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.1009. Ang presyo ng LMWR ay pataas 15.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,749.56. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $187,947.23. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $13,748.95. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $13,748.95.

Ang kabuuang transaksyon ng LMWR/VVS ay 91 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $2,749.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 27,591.19, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.1009 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/20251:53:47 PMbuy$55.27$0.100915.11M27,591.19547.59
0x0e5...5C28
0x28...d7b5
08/11/20251:37:59 PMbuy$34.44$0.099079.47M27,230.76347.61
0xEe6...a916
0x2a...c8bf
08/11/20251:25:00 PMsell$54.97$0.0978915.25M27,152.74561.6
0x0e5...5C28
0x2f...880f
08/11/20251:21:28 PMsell$3.9$0.098761.08M27,392.139.55
0x9cc...4070
0x69...39fa
08/11/20251:21:27 PMsell$12.22$0.0993.39M27,457.85123.52
0xf02...EEEE
0x9a...61df
08/11/20251:20:47 PMsell$54.97$0.0999915.25M27,732.28549.79
0x0e5...5C28
0xc9...6c2d
08/11/20251:19:19 PMsell$20.64$0.10095.74M28,043.21204.51
0x679...1111
0x41...b50f
08/11/202512:47:06 PMsell$12.13$0.10133.37M28,178.66119.75
0xbE6...9088
0xe3...f929
08/11/202512:47:06 PMsell$29.95$0.10198.33M28,353.23293.9
0xFcF...DDDD
0x8e...e83b
08/11/202512:46:28 PMsell$12.52$0.10243.49M28,530.06122.28
0x9cc...4070
0x18...c543
08/11/202512:44:22 PMsell$23.7$0.10296.6M28,681.45230.24
0xB16...058c
0x7a...c512
08/11/202512:39:37 PMsell$55.23$0.10515.26M29,010.58525.93
0x0e5...5C28
0xc0...5e59
08/11/202512:39:30 PMsell$3.28$0.1059906,967.8229,255.4131
0x95D...1108
0xee...ecb4
08/11/202512:37:52 PMsell$11.6$0.10613.21M29,317.86109.32
0xBBf...04db
0xdf...40b2
08/11/202512:08:35 PMsell$28$0.10687.73M29,484.13262.09
0x33a...4444
0x36...6b87
08/11/202512:08:04 PMsell$33.21$0.10759.18M29,742.18308.68
0x0e5...5C28
0x15...249e
08/11/202512:06:01 PMsell$13.3$0.10833.68M29,939.21122.85
0xBBf...04db
0x92...2161
08/11/202511:53:43 AMbuy$54.52$0.108115.1M29,943.37504.38
0x0e5...5C28
0x90...11dc
08/11/202511:51:56 AMbuy$13.24$0.10763.65M29,656.93123.07
0xA9C...BBBB
0x41...49ce
08/11/202511:49:47 AMbuy$54.79$0.106515.1M29,370.47514.28
0x0e5...5C28
0x4c...c63b