WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.009038
Presyo
11,158.31 VVS
TVL
$2,005.98
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
111,019.19
Pinagsama VVS:
$1.24B

LMWR/VVS price stats sa Cronos

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.009038. Ang presyo ng LMWR ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.82. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $25,760.46. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $2,005.98. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $2,005.98.

Ang kabuuang transaksyon ng LMWR/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 11,158.31, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.009038 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/02/202610:22:22 AMbuy$2.04$0.0090382.52M11,158.31225.96
0x96c...B0a7
0x6f...0104
11/02/20264:04:25 AMbuy$1.77$0.0090582.18M11,115.99196.12
0x96c...B0a7
0x37...99a9
10/30/20267:11:10 PMbuy$2.57$0.0089363.18M11,067.76287.73
0x921...A530
0x87...9bb6
10/30/20265:50:18 PMbuy$0.5577$0.009028681,668.9711,033.1461.78
0x96c...B0a7
0x4d...e602
10/30/20264:29:13 PMbuy$1.74$0.0089582.15M11,007.75195.32
0x108...A9b1
0x14...5f0a
10/30/202611:08:55 AMsell$6.59$0.0090737.99M10,994.08726.93
0x86b...8ab8
0x91...86af
10/30/20267:58:02 AMsell$9.89$0.00915912.07M11,174.161,079.95
0x86b...8ab8
0x99...0485
10/30/20262:12:41 AMsell$2.61$0.0091733.22M11,312.6284.71
0x108...A9b1
0x03...95ab
10/29/20268:47:12 PMbuy$3.13$0.00943.8M11,375.5333.94
0xD99...438b
0xb2...abeb
10/29/20268:42:30 PMbuy$1.83$0.0094752.19M11,321.14193.14
0x96c...B0a7
0x4e...a516
10/28/202611:42:04 AMsell$2.07$0.0097262.4M11,255.37213.24
0x96c...B0a7
0x75...a504
10/27/202611:32:54 AMbuy$4.37$0.0095035.2M11,297.72460.37
0x86b...8ab8
0x2d...40ef
10/27/202611:16:54 AMbuy$1.11$0.0095111.31M11,238.81116.87
0x96c...B0a7
0x42...b653
10/27/20266:39:08 AMbuy$0.8677$0.0095141.02M11,217.791.19
0x96c...B0a7
0x57...e3d3
10/27/20264:49:18 AMbuy$0.2483$0.009593290,043.3511,205.8425.88
0xC93...A770
0xdc...c5ef
10/26/202611:34:42 AMbuy$0.8682$0.0096131.01M11,194.0990.31
0x96c...B0a7
0x11...503c
10/25/202612:53:22 PMbuy$2.3$0.0097142.64M11,161.09236.88
0x2ad...79eC
0xcc...1c9d
10/24/20264:32:31 PMbuy$1.84$0.0095932.13M11,118.07191.96
0x921...A530
0x15...6e14
10/24/202612:10:28 PMbuy$1.69$0.0097531.92M11,081.62173.42
0xf8c...FE09
0x2c...23ab
10/24/20265:08:56 AMbuy$1.98$0.0097912.24M11,044.25202.91
0xc3E...eE5E
0xf4...f1d8