WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.07431
Presyo
38,492.74 VVS
TVL
$8,522.83
MKT CAP
$138.1K
5m
0%
1h
0%
4h
0.96%
24h
1.26%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
57,270.05
Pinagsama VVS:
$2.2B

LMWR/VVS price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.07431. Ang presyo ng LMWR ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $85.00. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $138,107.79. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $8,522.84. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $8,522.84.

Ang kabuuang transaksyon ng LMWR/VVS ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $85.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 38,492.74, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.07431 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/25/20253:02:46 PMbuy$4.16$0.074312.16M38,492.7456.02
0x214...f74a
0xe1...df9e
06/25/20253:02:46 PMbuy$22.41$0.0738511.61M38,251.94303.58
0xd76...Afc9
0xc3...bb5a
06/25/20252:13:30 PMbuy$18.1$0.07369.32M37,888.21246.02
0x95D...1108
0x6b...7353
06/25/202510:07:58 AMbuy$16.08$0.072218.37M37,582.12222.67
0x95D...1108
0x75...d9d0
06/24/20258:35:10 PMsell$3.23$0.073321.64M37,242.0344.06
0x95D...1108
0x1d...c2f0
06/24/20254:08:31 PMbuy$20.99$0.0733910.67M37,310.45286.04
0xbde...8134
0x8d...85d5
06/24/20251:49:52 PMbuy$15.62$0.073157.9M36,991.65213.62
0x95D...1108
0x17...02f1
06/24/202511:10:51 AMbuy$35.42$0.0727517.8M36,551.84486.88
0xF7a...cD76
0xd6...91fb
06/24/202510:49:55 AMsell$31.95$0.0723716.03M36,304.71441.48
0x8e5...15D3
0x92...bbe4
06/24/20259:34:17 AMsell$40.61$0.0736220.37M36,925.05551.69
0x2A6...891B
0x73...320f
06/24/20259:22:40 AMbuy$14.25$0.074517.15M37,376.03191.33
0x2A6...891B
0x16...7a59
06/24/20258:46:57 AMsell$36.21$0.0744318.17M37,342486.52
0x2A6...891B
0xdc...3ffb
06/24/20258:28:19 AMsell$18.74$0.075279.42M37,818.72249.04
0x95D...1108
0xd6...90b9
06/24/20257:37:20 AMbuy$19.41$0.076829.61M38,043.26252.69
0x95D...1108
0x16...f43e
06/24/20257:01:06 AMbuy$21.32$0.0761510.56M37,693.49280.05
0x8e5...15D3
0x82...2a8a
06/24/20256:50:37 AMbuy$18.04$0.075488.93M37,357.29239
0x95D...1108
0x5e...2b9f
06/24/20255:40:34 AMbuy$19.56$0.074569.72M37,036.84262.34
0xFEB...c9B9
0xda...63fe
06/24/20255:38:29 AMsell$42$0.074520.86M37,006.39563.81
0x2A6...891B
0xed...4b25
06/24/20255:35:22 AMsell$23.01$0.0755511.44M37,562.55304.57
0x214...f74a
0x5b...d465
06/24/20255:34:37 AMsell$40.25$0.0766420.01M38,107.38525.18
0x2A6...891B
0x1e...3459