WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.05776
Presyo
19,346.67 VVS
TVL
$9,487.49
MKT CAP
$107.4K
5m
0%
1h
0%
4h
-2.29%
24h
-2.08%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
259
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
81,845.69
Pinagsama VVS:
$1.59B

LMWR/VVS price stats sa Cronos

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.05776. Ang presyo ng LMWR ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $258.53. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $107,439.99. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $9,487.49. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $9,487.49.

Ang kabuuang transaksyon ng LMWR/VVS ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $258.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 19,346.67, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.05776 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/24/20253:38:13 PMbuy$21.01$0.057767.04M19,346.67363.89
0xc7D...9999
0x84...e301
10/24/20251:55:49 PMbuy$6.46$0.058282.13M19,235.02110.86
0x95D...1108
0xd1...488e
10/24/20251:32:13 PMsell$47.32$0.0591515.43M19,281.41800
0xaD8...0C76
0xb1...c1e0
10/24/20251:21:05 PMsell$9.74$0.059473.2M19,509.26163.79
0x95D...1108
0x45...b32e
10/24/202512:35:44 PMsell$10.99$0.059113.64M19,593.21185.97
0x594...BA78
0x0c...0bbd
10/24/202510:56:37 AMbuy$11.99$0.058414.05M19,706.34205.29
0x95D...1108
0xb0...05cf
10/24/202510:03:44 AMsell$10.92$0.058043.69M19,584.17188.25
0x594...BA78
0xad...b049
10/24/20255:04:02 AMsell$15.62$0.058115.3M19,694.68268.94
0x627...4b76
0x0c...de9d
10/24/20254:10:12 AMsell$52.17$0.0579717.98M19,982.19900
0xaD8...0C76
0x42...d42b
10/24/20253:47:35 AMsell$12.18$0.05894.19M20,258.64206.86
0x01a...1DD3
0xa4...2549
10/24/20253:16:03 AMsell$4.52$0.059461.55M20,330.3576.01
0xBBf...04db
0x22...9f0b
10/24/20252:51:27 AMbuy$22.85$0.059587.81M20,374.05383.46
0x95D...1108
0xad...714d
10/23/20259:52:54 PMbuy$6.46$0.058832.22M20,248.68109.85
0x95D...1108
0xdd...df7b
10/23/20259:00:48 PMbuy$9.2$0.058923.15M20,181.56156.15
0x3A2...aFb8
0x38...2561
10/23/20257:16:06 PMbuy$8.7$0.05922.96M20,105.45147.11
0x95D...1108
0x90...db7c
10/23/20255:35:14 PMsell$8.32$0.058982.82M19,983.52141.17
0x95D...1108
0x07...77d5
10/23/20253:35:21 PMsell$9.02$0.058783.08M20,056.8153.48
0x95D...1108
0x53...f315
10/23/20253:01:22 PMsell$15.95$0.058475.5M20,163.61272.83
0xAD9...A001
0x19...1ae7
10/22/20254:15:48 AMsell$38.97$0.0604113.16M20,396.75645.09
0x693...F72b
0xbe...5ed9
10/22/202512:17:59 AMbuy$38.36$0.0605313.01M20,521.61633.75
0x95D...1108
0x07...337f