WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.2977
Presyo
72,153.79 VVS
TVL
$24,245.01
MKT CAP
$251.5K
5m
0%
1h
0%
4h
0.00%
24h
-4.02%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
941
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
40,868.83
Pinagsama VVS:
$2.95B

LMWR/VVS price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.2977. Ang presyo ng LMWR ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $940.80. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $251,462.57. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $24,245.01. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $24,245.01.

Ang kabuuang transaksyon ng LMWR/VVS ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $940.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 72,153.79, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.2977 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/22/202411:17:31 AMsell$49.03$0.297711.88M72,153.79164.69
0x2ec...3E97
0xbd...b689
12/22/20249:37:42 AMsell$39.49$0.29779.64M72,681.73132.65
0x95D...1108
0x71...659e
12/21/20249:14:20 PMbuy$47.84$0.299211.68M73,069.36159.87
0x751...7259
0xa7...7ff1
12/21/20248:09:23 PMsell$49.23$0.29712.04M72,642.12165.75
0x751...7259
0x7c...2754
12/21/20248:06:21 PMsell$12.44$0.29783.05M73,013.2241.76
0x214...f74a
0x6c...2ad9
12/21/20248:06:15 PMsell$59.01$0.299614.46M73,445.18196.94
0x64D...277F
0x4f...43f9
12/21/20247:44:14 PMbuy$61.13$0.299115.1M73,872.13204.36
0x594...BA78
0xcc...936b
12/21/20247:36:58 PMbuy$166.72$0.293741.14M72,481.5567.63
0x693...8B98
0x06...83fa
12/21/20245:35:42 PMbuy$55.87$0.293213.56M71,149.59190.52
0x8e5...15D3
0x61...8ab9
12/21/20244:05:34 PMbuy$53.97$0.29312.98M70,505.86184.16
0x751...7259
0xde...baaa
12/21/20242:01:47 PMsell$170.49$0.297240.58M70,750.66573.53
0x693...8B98
0x9a...ed9d
12/21/20241:44:24 PMsell$47.71$0.300111.45M72,019.73158.96
0x751...7259
0xe2...7815
12/21/20241:31:28 PMbuy$36.95$0.29789M72,514.18124.05
0x95D...1108
0x84...9b7d
12/21/20241:19:54 PMbuy$36.8$0.29958.86M72,076.65122.87
0x95D...1108
0x7b...b6a3
12/21/202411:46:00 AMsell$54.04$0.310112.5M71,735.03174.25
0x751...7259
0xee...2c52
12/21/20249:32:02 AMbuy$48.91$0.312211.31M72,196.59156.67
0xF7a...cD76
0x92...f348
12/21/20249:31:57 AMsell$174.54$0.313440.36M72,474.73556.88
0x693...8B98
0x74...f2d1
12/21/20249:02:28 AMsell$67.66$0.3215.61M73,856.75211.39
0xF7a...cD76
0x77...f597
12/21/20249:02:22 AMbuy$173.9$0.319340.13M73,690.28544.54
0x693...8B98
0x05...8b24
12/21/20248:56:31 AMbuy$47.11$0.314610.85M72,438.41149.76
0x751...7259
0x3e...9242