WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.0343
Presyo
17,891.62 VVS
TVL
$5,877.69
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
123
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
85,644.7
Pinagsama VVS:
$1.53B

LMWR/VVS price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.0343. Ang presyo ng LMWR ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $123.18. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $63,462.65. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $5,877.70. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $5,877.70.

Ang kabuuang transaksyon ng LMWR/VVS ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $123.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 17,891.62, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.0343 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/19/20253:30:48 AMsell$7.05$0.03433.68M17,891.62205.69
0xa46...e223
0xc5...fe20
12/19/20253:25:11 AMsell$5.39$0.034442.81M17,967.49156.55
0x10a...5447
0x10...10d7
12/18/20258:37:46 PMsell$5.23$0.034572.73M18,032.36151.27
0x3A2...aFb8
0x39...80c6
12/18/20258:30:45 PMsell$11.06$0.034765.77M18,132.07318.17
0x3A2...aFb8
0x76...f523
12/18/20257:52:28 PMbuy$6.02$0.035033.14M18,272.41171.99
0x95D...1108
0x6c...66e5
12/18/20257:45:56 PMbuy$9.04$0.034854.72M18,179.78259.38
0x95D...1108
0xd4...0b08
12/18/20255:36:18 PMsell$6.38$0.034613.33M18,054.94184.39
0xBBf...04db
0x0c...d5ce
12/18/20255:18:25 PMbuy$18.9$0.034679.86M18,086.77545.04
0x693...F72b
0xf0...cd50
12/18/20255:18:18 PMbuy$6.96$0.034373.63M17,929.02202.72
0x730...b35F
0x88...8856
12/18/20255:10:03 PMbuy$6.89$0.034213.59M17,844.65201.44
0x3A4...d57D
0x5f...ef12
12/18/20251:53:53 PMsell$5.7$0.033992.97M17,730.76167.68
0x95D...1108
0x81...4d92
12/18/20251:02:05 PMsell$21.36$0.0343111.15M17,895.13622.8
0x693...F72b
0xe9...3f98
12/18/20257:47:07 AMsell$13.15$0.034716.86M18,106.05379.01
0xA2c...d4E4
0x12...e504
12/18/20253:28:50 AMbuy$13.64$0.034917.12M18,212.15390.86
0x95D...1108
0xeb...a00b
12/18/20253:24:20 AMsell$14.33$0.034717.48M18,107.74412.87
0xA2c...d4E4
0x6d...9e89
12/18/20251:15:32 AMbuy$11.45$0.034965.98M18,234.62327.72
0x95D...1108
0x03...68e6
12/17/202511:15:23 PMsell$10.69$0.034745.58M18,121.11307.74
0x30b...7777
0x68...7799
12/17/202511:11:44 PMbuy$10.72$0.034955.6M18,230.1306.97
0x1A0...34EF
0xf8...ce84
12/17/202510:28:50 PMsell$8.2$0.034714.28M18,105.83236.47
0xBf5...9F26
0x0b...4ac7
12/17/20259:18:32 PMbuy$17.96$0.03489.37M18,154.84516.15
0x699...Dd13
0xb8...6f6c