WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.02156
Presyo
16,157.03 VVS
TVL
$3,936.89
MKT CAP
$61.4K
5m
0%
1h
-0.02%
4h
-0.02%
24h
2.83%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
119
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
91,173.64
Pinagsama VVS:
$1.48B

LMWR/VVS price stats sa Cronos

Noong Abril 17, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.02156. Ang presyo ng LMWR ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $118.53. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $61,447.31. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $3,936.89. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $3,936.89.

Ang kabuuang transaksyon ng LMWR/VVS ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $118.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 16,157.03, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02156 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/17/20268:36:55 PMbuy$11.11$0.021568.33M16,157.03515.62
0x42d...c329
0x5b...f295
04/17/20268:01:24 PMbuy$3.91$0.021562.91M16,034.3181.7
0xBBf...04db
0x00...31b9
04/17/20263:43:43 PMsell$3.92$0.021382.93M15,938.57183.6
0x669...60Ce
0x79...d168
04/17/20267:35:52 AMsell$2.97$0.020932.27M15,995.18142.09
0xBBf...04db
0x6a...1568
04/17/20266:02:30 AMsell$4.91$0.020943.77M16,061.11234.69
0x044...7c1F
0xb3...81f0
04/17/20265:34:33 AMsell$8.41$0.020966.49M16,173.31401.09
0xbcA...EdEA
0x39...92d4
04/17/20265:34:22 AMsell$9.31$0.021167.18M16,323.49440.16
0x24A...FDdD
0x9d...6d42
04/17/20265:34:09 AMsell$21.01$0.0217516.01M16,579.68965.88
0x19d...2f7D
0x1f...d8e9
04/17/20265:34:04 AMbuy$52.93$0.0215340.34M16,408.672,458.33
0x400...DB1a
0x50...5d80
04/16/20267:00:08 PMsell$6.38$0.020944.85M15,925.56304.85
0x1BD...141e
0x8d...dd5c
04/16/202612:43:07 PMsell$12.98$0.0208310.03M16,087.8623.49
0xB95...7C05
0xc6...95e6
04/15/20265:42:35 PMbuy$18.28$0.0206614.28M16,137.99884.63
0x69a...9A58
0x78...1a36
04/15/20265:15:12 PMbuy$2.37$0.020411.86M15,962.43116.21
0xBBf...04db
0xc1...b07d
04/15/20265:19:15 AMbuy$2.78$0.020492.16M15,918.73135.73
0xc0c...Dd9F
0x94...d465
04/15/20264:06:19 AMbuy$2.36$0.020261.85M15,875.13116.66
0x170...56E1
0x8c...aefa
04/15/20263:57:15 AMbuy$1.58$0.020221.24M15,841.5478.57
0x072...D108
0x2d...450e
04/15/20262:45:06 AMbuy$4.5$0.020233.51M15,789.91222.51
0xBBf...04db
0xa2...4922
04/14/20267:44:45 PMbuy$19.99$0.0201315.48M15,584.31992.99
0xa84...4836
0xff...29ef
04/14/20263:28:19 PMsell$4.23$0.020023.25M15,361.3211.54
0x107...1e05
0x0f...c9c3
04/14/20263:28:18 PMsell$14.4$0.0202211.05M15,514.39712.54
0x95e...66BC
0x09...0f22