WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.1904
Presyo
55,356.47 VVS
TVL
$17,711.73
MKT CAP
$160.2K
5m
0%
1h
0%
4h
-1.11%
24h
-7.52%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
794
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
46,776.5
Pinagsama VVS:
$2.59B

LMWR/VVS price stats sa Cronos

Noong Enero 23, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.1904. Ang presyo ng LMWR ay pababa -7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $794.38. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $160,225.70. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $17,711.73. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $17,711.73.

Ang kabuuang transaksyon ng LMWR/VVS ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $794.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 55,356.47, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.1904 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/23/20257:52:49 AMsell$40.92$0.190411.9M55,356.47214.90x90...f602
01/23/20255:51:49 AMsell$60.48$0.193417.51M55,987.23312.720x63...1689
01/23/20255:43:48 AMsell$51.29$0.195414.87M56,686.26262.380x2b...33fc
01/23/20255:19:08 AMsell$59.88$0.198617.3M57,384.97301.510x7d...6518
01/23/20255:19:02 AMbuy$160.54$0.197646.38M57,092.39812.40x48...90b9
01/23/20255:07:59 AMbuy$67.89$0.192519.63M55,671.51352.520xf0...acc8
01/22/20257:31:02 PMbuy$42.01$0.19611.78M55,000.3214.260x71...446a
01/22/20256:57:50 PMbuy$44.42$0.194812.42M54,485.162280x21...0bab
01/22/20254:50:23 PMbuy$24.85$0.19236.99M54,074.29129.210x1e...3f07
01/22/20252:06:28 PMbuy$34.26$0.19499.44M53,727.25175.730x21...b355
01/22/20252:05:47 PMbuy$28.7$0.19367.91M53,362.17148.250x84...4a7b
01/22/20251:25:26 PMsell$36.49$0.19769.8M53,083.04184.630xed...baa1
01/22/202511:04:18 AMsell$100.9$0.201826.93M53,854.665000xf2...814d
01/22/202510:53:57 AMsell$41.69$0.205911.07M54,660.27202.440x91...f00b
01/22/20254:59:50 AMsell$44.38$0.20112.18M55,155.57220.770x4d...527a
01/22/20254:15:46 AMsell$45.67$0.20512.41M55,681.91222.810xa6...bf69
01/22/20253:02:50 AMsell$53.1$0.205314.55M56,261.87258.590x28...dbfc
01/22/20251:56:07 AMsell$48$0.205913.25M56,863.27233.060xbd...f3c3
01/22/20251:34:28 AMbuy$35.14$0.20669.74M57,282.68170.060x78...cd37
01/22/20251:34:22 AMsell$168.38$0.208246.68M57,742.17808.440x8b...03e8