WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.012
Presyo
13,778.32 VVS
TVL
$2,390.81
MKT CAP
$34.2K
5m
-0.66%
1h
-0.66%
4h
0.96%
24h
0.85%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
198
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
99,389.72
Pinagsama VVS:
$1.37B

LMWR/VVS price stats sa Cronos

Noong Agosto 8, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.012. Ang presyo ng LMWR ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $198.35. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $34,211.04. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $2,390.82. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $2,390.82.

Ang kabuuang transaksyon ng LMWR/VVS ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $198.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 13,778.32, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.012 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/08/20263:03:54 AMbuy$6.94$0.0127.97M13,778.32578.47
0x948...7C83
0x7a...b806
08/08/20262:58:56 AMbuy$2.19$0.012082.49M13,673.61182.05
0x185...C183
0x8a...72f3
08/08/20261:38:57 AMsell$5.95$0.012176.67M13,633.62489.48
0x03E...F2A2
0x2f...6d5b
08/08/20261:31:27 AMsell$2.94$0.012083.34M13,733.91243.32
0x03E...F2A2
0xb9...0872
08/08/202612:40:39 AMbuy$9.94$0.0119611.41M13,735.25830.98
0xD5D...918c
0xd2...7583
08/07/202611:09:07 PMbuy$6.52$0.011887.44M13,546.96549.15
0x03E...F2A2
0x17...0a55
08/07/20268:07:36 PMbuy$6.41$0.011787.29M13,400.61544.1
0x044...7c1F
0x32...70fa
08/07/20263:41:38 PMsell$6.41$0.012197.01M13,318.01526.62
0xAE2...9b47
0x0e...24b3
08/07/202610:40:34 AMsell$6.79$0.012197.5M13,461.78557.21
0x7e0...82E2
0x79...ad6e
08/07/202610:22:45 AMsell$6.6$0.012437.23M13,608.49531.3
0xAE2...9b47
0xa7...c803
08/07/202610:04:26 AMsell$6.58$0.012557.21M13,753.12524.58
0x171...FC37
0x26...003d
08/07/202610:02:47 AMsell$6.63$0.012697.26M13,898.85522.63
0xAE2...9b47
0xa5...7a5f
08/07/202610:01:25 AMsell$6.6$0.012837.23M14,045.52514.8
0xAE2...9b47
0x2a...c3ea
08/07/202610:00:46 AMsell$2.95$0.012793.27M14,152.27231.08
0x098...3a17
0x3a...1469
08/07/20269:58:22 AMsell$10.44$0.013111.4M14,302.01797.34
0xf70...0908
0x1d...0640
08/07/20269:57:07 AMsell$6.62$0.013317.21M14,493.32497.72
0xd43...680d
0xc8...ceac
08/07/20269:56:28 AMsell$6.67$0.013467.26M14,642.88495.92
0x2Ed...b7E3
0x5e...0c1b
08/07/20269:55:29 AMsell$3.28$0.013553.58M14,755.37242.28
0x2Be...0E57
0x54...aa66
08/07/20269:51:35 AMbuy$13.03$0.013514.21M14,733.06964.61
0x43a...f101
0x5a...96f4
08/07/20269:50:48 AMbuy$12.73$0.0131913.93M14,442.09964.64
0x657...f172
0xa5...a05d