WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.1811
Presyo
35,967.76 VVS
TVL
$20,730.8
MKT CAP
$153.9K
5m
0%
1h
1.38%
4h
4.63%
24h
-0.41%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
902
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
57,079
Pinagsama VVS:
$2.06B

LMWR/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.1811. Ang presyo ng LMWR ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $901.80. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $153,870.46. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $20,730.81. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $20,730.81.

Ang kabuuang transaksyon ng LMWR/VVS ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $901.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 35,967.76, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.1811 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/20246:59:16 PMbuy$90.56$0.181117.98M35,967.76500
0xaD8...0C76
0x72...ecc1
11/21/20246:04:28 PMsell$50.94$0.178610.16M35,618.18285.11
0xbf0...6789
0x09...4ae6
11/21/20245:57:20 PMbuy$166.44$0.177333.25M35,428.49938.61
0x693...8B98
0xe5...a243
11/21/20244:13:24 PMsell$80.87$0.173116.32M34,928.84467.18
0x3E9...6068
0xef...b287
11/21/20241:29:27 PMsell$64.12$0.176312.88M35,433.52363.6
0x319...3c98
0xc4...6331
11/21/202412:21:13 PMsell$36.48$0.17737.36M35,785.55205.72
0x95D...1108
0xbf...e9ac
11/21/202411:15:29 AMsell$90.71$0.17319M36,246524.08
0x319...3c98
0x0d...8eb1
11/21/20243:57:35 AMsell$100.15$0.182620.67M37,694.5548.28
0x319...3c98
0xc1...656d
11/20/202411:30:13 PMsell$61.01$0.18712.49M38,290.23326.18
0x319...3c98
0xfe...76ce
11/20/20249:06:03 PMbuy$58.37$0.187911.97M38,530.51310.56
0x95D...1108
0xc1...3fdc
11/20/20247:27:14 PMsell$76.95$0.183716.15M38,567.26418.83
0x6e2...e8A8
0xd5...bf59
11/20/20247:27:14 PMsell$25.16$0.18185.28M38,180.62138.35
0x95D...1108
0x33...a8e1
11/20/20246:49:16 PMsell$10.97$0.18742.28M38,901.6158.55
0x214...f74a
0xb7...6ef4
11/20/20246:49:16 PMsell$43.18$0.18788.99M39,106.61229.83
0x751...7259
0x11...dd36
11/20/20246:07:56 PMbuy$51.52$0.188710.73M39,310.4272.9
0x95D...1108
0xff...25b9
11/20/20244:46:38 PMbuy$32.26$0.19066.6M38,994.82169.2
0xD0d...19eA
0xf4...e893
11/20/20244:06:56 PMbuy$45.62$0.19519.05M38,710.53233.74
0x95D...1108
0x73...01fe
11/20/20244:06:56 PMsell$157.24$0.19631.19M38,879.43802.13
0x693...8B98
0x41...a1f9
11/20/20242:50:06 PMbuy$51.55$0.194610.46M39,494.77264.81
0x95D...1108
0xe1...7b0c
11/20/20242:44:05 PMbuy$51.46$0.192910.43M39,113.24266.65
0x95D...1108
0xbe...831a