WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.08259
Presyo
33,599.22 VVS
TVL
$10,178.22
MKT CAP
$154.1K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
114
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
61,321.88
Pinagsama VVS:
$2.06B

LMWR/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.08259. Ang presyo ng LMWR ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $113.72. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $154,108.83. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $10,178.22. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $10,178.22.

Ang kabuuang transaksyon ng LMWR/VVS ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $113.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 33,599.22, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08259 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20255:29:41 AMbuy$20.48$0.082598.33M33,599.22247.96
0x054...3333
0x93...6266
07/15/20257:42:51 PMbuy$6.55$0.081492.69M33,420.1180.44
0x214...f74a
0xec...5f73
07/15/20255:33:29 PMsell$20.83$0.082258.46M33,398.28253.25
0xC62...5555
0xfd...5d63
07/15/20255:33:29 PMsell$6.41$0.081812.6M33,218.7678.36
0xbE6...9088
0xad...d7a5
07/15/20254:06:50 PMsell$22.86$0.083489.23M33,686.28273.9
0x2ec...3E97
0x71...5913
07/15/20254:04:38 PMsell$8.7$0.083943.52M33,894.56103.71
0x95D...1108
0xdc...63f9
07/15/202512:51:18 PMsell$20.69$0.082448.56M34,092.5251.01
0xf02...EEEE
0x9c...5929
07/15/202510:45:00 AMsell$7.17$0.082482.99M34,384.5787
0x95D...1108
0x30...628c
07/15/20255:12:05 AMsell$24.81$0.0824610.41M34,605.94300.9
0xa39...ffff
0x29...e279
07/15/20253:11:55 AMbuy$4.72$0.082322M34,954.5957.34
0x214...f74a
0x1d...0254
07/15/20253:11:51 AMbuy$22.13$0.081879.4M34,764.93270.32
0xceC...2222
0x2e...c402
07/15/20252:36:15 AMbuy$9.53$0.081934.02M34,543.11116.36
0x214...f74a
0x2d...393f
07/15/20251:42:25 AMsell$12.33$0.081925.17M34,355.59150.61
0x214...f74a
0x72...8bf5
07/15/20251:23:23 AMbuy$4.74$0.082521.99M34,615.4857.43
0x214...f74a
0x92...ce87
07/15/20251:23:21 AMbuy$24.82$0.0820310.41M34,410.17302.65
0x95D...1108
0xff...eb64
07/15/202512:41:08 AMbuy$6.56$0.083092.7M34,194.5578.98
0xD0d...19eA
0xb3...fe11
07/15/202512:41:08 AMbuy$21.05$0.082648.67M34,007.63254.8
0x054...3333
0xd6...32e6
07/14/20258:50:56 PMbuy$4.1$0.082421.69M33,838.3849.85
0x214...f74a
0xf1...b054
07/14/20258:43:38 PMbuy$1.47$0.08214605,957.1533,800.9217.92
0x214...f74a
0x25...1b37
07/14/20257:24:14 PMbuy$23.22$0.081939.54M33,634.92283.49
0xc7D...9999
0xcd...cd8d