WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.01394
Presyo
14,522.5 VVS
TVL
$2,707.28
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
97,117.94
Pinagsama VVS:
$1.41B

LMWR/VVS price stats sa Cronos

Noong Agosto 29, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.01394. Ang presyo ng LMWR ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.42. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $39,736.00. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $2,707.28. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $2,707.28.

Ang kabuuang transaksyon ng LMWR/VVS ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $24.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 14,522.5, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01394 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/28/20266:36:11 PMbuy$3.21$0.013943.35M14,522.5230.88
0x03E...F2A2
0x76...37e8
08/28/20269:57:56 AMbuy$4.15$0.014334.17M14,379.18289.68
0x9D8...65C7
0x5e...a3af
08/28/20264:07:34 AMbuy$8.65$0.014198.68M14,247.63609.35
0x2d1...2bFF
0x61...8553
08/28/20262:57:35 AMbuy$5.24$0.014185.22M14,106.32369.86
0x0fF...a8cF
0xc7...1f0a
08/27/20265:59:20 PMsell$6.56$0.014676.28M14,032.87447.47
0x03E...F2A2
0x56...5801
08/27/202612:22:12 PMsell$5.64$0.014825.38M14,151.22380.42
0x0fF...a8cF
0x59...7e2f
08/27/202612:12:18 PMsell$3.82$0.014833.68M14,243.47258.02
0x3A2...aFb8
0xb3...b4dd
08/27/202612:00:43 PMsell$6.45$0.014816.25M14,344.89435.66
0x24A...FDdD
0x65...97c1
08/26/20266:36:26 PMbuy$0.06272$0.0143963,177.1214,495.114.35
0xC93...A770
0x90...d7cb
08/26/20263:04:54 PMbuy$6.44$0.014176.56M14,426.9454.36
0x311...2fb7
0x2b...1349
08/26/20261:18:12 PMbuy$2.8$0.014172.83M14,330.8197.71
0x9DE...1554
0xe3...89fd
08/25/20269:05:35 PMbuy$8.08$0.014228.08M14,219.17568.17
0x03E...F2A2
0x8a...a1fa
08/25/20267:42:24 PMbuy$8.04$0.014237.94M14,056.33565.1
0x03E...F2A2
0x49...6287
08/25/20265:14:02 PMbuy$8.51$0.014098.4M13,891.22604.37
0x03E...F2A2
0x5d...6c6d
08/25/20264:07:47 PMbuy$5.24$0.014135.1M13,755.68371.07
0x03E...F2A2
0xf8...4889
08/25/20263:05:33 PMbuy$3.93$0.0143.84M13,666.22280.75
0xE35...6bCc
0xe6...3e39
08/25/202612:26:59 PMbuy$5.86$0.01415.65M13,571.56416.11
0x0dC...bBCc
0x4f...0ebf
08/25/202612:01:42 PMbuy$2.88$0.01412.76M13,488.1204.27
0x03E...F2A2
0x94...5e36
08/25/202611:55:12 AMsell$35.02$0.0142433.69M13,701.492,458.49
0xB3A...3BCb
0xdc...6bf0
08/25/202611:55:18 AMbuy$0.6379$0.01399613,478.3713,454.7245.59
0x0B0...356E
0xdc...70ce