WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.02625
Presyo
17,855.71 VVS
TVL
$4,544.1
MKT CAP
$74.8K
5m
0%
1h
0%
4h
1.00%
24h
-4.71%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
80
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
86,684.73
Pinagsama VVS:
$1.55B

LMWR/VVS price stats sa Cronos

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.02625. Ang presyo ng LMWR ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $80.06. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $74,815.69. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $4,544.11. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $4,544.11.

Ang kabuuang transaksyon ng LMWR/VVS ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $80.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 17,855.71, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02625 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/25/20264:35:37 AMbuy$3.18$0.026252.16M17,855.71121.2
0xBBf...04db
0x43...d82f
02/25/20263:40:20 AMbuy$7.62$0.025995.21M17,770.52293.46
0x054...3333
0x39...9527
02/24/202610:15:12 PMsell$12.4$0.025698.55M17,702.69482.88
0xc10...2485
0xb7...b603
02/24/202610:12:00 PMsell$4.78$0.025893.3M17,839.13184.71
0xBf5...9F26
0x4b...8be9
02/24/202610:11:12 PMsell$6.98$0.025874.84M17,933.16270.01
0x7f0...2AF0
0xc1...b037
02/24/202610:08:45 PMsell$5.13$0.026013.56M18,030.48197.3
0x02a...EC92
0xee...8f83
02/24/202610:07:25 PMsell$8.06$0.026175.59M18,136.73308.07
0xbcA...EdEA
0x1b...7044
02/24/202610:07:13 PMsell$8.92$0.026526.15M18,273.51336.31
0xb9b...6512
0xbb...6c8c
02/24/202610:05:20 PMsell$5.16$0.026693.56M18,387193.35
0xA2F...aaaa
0x14...59cf
02/24/202610:03:12 PMsell$9.49$0.02676.58M18,505.95355.63
0x6EF...4D64
0xb2...7d95
02/24/202610:02:42 PMsell$8.07$0.027075.56M18,648.93298.08
0x748...e98e
0xcd...2849
02/24/20264:57:14 AMbuy$0.2241$0.02754153,145.3118,825.528.13
0x819...FBF0
0x66...3074
02/24/20261:14:48 AMbuy$4.11$0.027582.8M18,790.42149.19
0x9D8...65C7
0x21...56e2
02/23/20269:42:00 PMsell$18.53$0.0273812.72M18,795.21676.73
0x634...4C9c
0x37...fef1
02/23/20266:43:41 PMsell$5.71$0.02733.97M18,993.6209.23
0x30b...7777
0x39...3848
02/23/20266:33:58 PMsell$5.15$0.027693.55M19,083.35186.19
0xa39...ffff
0xad...f958
02/23/20261:37:54 PMsell$6.88$0.028484.64M19,181.22241.66
0xBbE...6481
0x7e...905e
02/23/20261:12:58 PMsell$6.2$0.028464.2M19,287.1217.79
0x30b...7777
0x57...0686
02/23/202612:57:11 PMsell$10.27$0.02857M19,421.74360.43
0x76b...8888
0x79...6244
02/23/20269:32:41 AMsell$8.91$0.028656.09M19,579.68310.95
0x64c...017e
0x50...67a0