WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.1772
Presyo
70,880.1 VVS
TVL
$14,264.63
MKT CAP
$150.6K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
121
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
40,361.35
Pinagsama VVS:
$2.85B

LMWR/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.1772. Ang presyo ng LMWR ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.51. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $150,579.22. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $14,264.63. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $14,264.63.

Ang kabuuang transaksyon ng LMWR/VVS ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $120.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 70,880.1, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.1772 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/27/20241:26:57 AMsell$60.61$0.177224.24M70,880.1341.98
0x3E9...6068
0xd2...9fc9
09/26/20248:00:02 AMsell$27.65$0.177211.2M71,763.73156
0x95D...1108
0x17...7ce7
09/26/20246:47:38 AMsell$26$0.17810.56M72,308.75146.1
0x214...f74a
0xc1...1601
09/26/20241:59:54 AMbuy$6.23$0.17772.56M72,946.7435.07
0x95D...1108
0xa0...9d6e
09/25/202411:34:15 PMbuy$30.6$0.177612.5M72,566.97172.25
0x95D...1108
0x07...5a4a
09/25/202411:03:36 PMbuy$24.89$0.176210.17M71,998.45141.2
0x95D...1108
0x31...5184
09/25/20248:06:40 PMsell$97.5$0.177439.74M72,306.73549.59
0xaD8...0C76
0x82...16e7
09/25/20241:22:03 PMsell$30.13$0.182712.14M73,616.46164.84
0x3E9...6068
0xf5...3561
09/25/20241:19:19 PMsell$60.12$0.18524.21M74,539.21324.83
0x3E9...6068
0x11...65a1
09/25/20245:55:12 AMsell$70.62$0.18928.35M75,884.2373.59
0xc06...6326
0x8a...ae0d
09/24/20248:49:02 PMbuy$27.99$0.189611.34M76,783.07147.63
0x523...4073
0x04...0107
09/24/20248:16:56 PMbuy$22.12$0.18798.98M76,258.86117.71
0x95D...1108
0x42...a8ec
09/24/202411:29:57 AMsell$59.05$0.18724.06M76,190.86315.75
0x3E9...6068
0xd6...a728
09/24/202410:31:58 AMbuy$39.85$0.188516.24M76,853.09211.36
0x3E9...6068
0x5e...b512
09/24/202410:07:22 AMbuy$49.88$0.186420.31M75,909.65267.6
0x3E9...6068
0xeb...0ddd
09/24/20247:18:30 AMsell$23.23$0.18279.48M74,560.31127.13
0x95D...1108
0x7e...1d3f
09/24/20245:50:37 AMsell$10.57$0.18264.34M74,912.7557.87
0x2ec...3E97
0x6c...12b2
09/24/20244:18:11 AMbuy$59.6$0.182324.46M74,847.39326.84
0xb39...2F5d
0x46...3196
09/24/20243:46:11 AMbuy$26.45$0.180210.86M73,949.83146.79
0x95D...1108
0x30...d3fa
09/23/20248:44:09 PMbuy$33.37$0.181413.48M73,333.12183.87
0x95D...1108
0xce...2444