WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.1079
Presyo
47,376.5 VVS
TVL
$11,101.49
MKT CAP
$201.5K
5m
0%
1h
0%
4h
12.11%
24h
16.41%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
525
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
51,143.44
Pinagsama VVS:
$2.43B

LMWR/VVS price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.1079. Ang presyo ng LMWR ay pataas 16.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $524.67. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $201,505.35. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $11,101.49. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $11,101.49.

Ang kabuuang transaksyon ng LMWR/VVS ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $524.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 47,376.5, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.1079 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/26/202511:53:24 AMbuy$25.13$0.107911.03M47,376.5232.81
0x95D...1108
0xef...1401
04/26/202511:50:51 AMbuy$17.15$0.10777.48M47,015.69159.19
0x95D...1108
0xd9...3bab
04/26/202510:40:17 AMsell$19.35$0.1078.45M46,753.71180.83
0x95D...1108
0xc0...5868
04/26/202510:07:38 AMbuy$38.56$0.107216.85M46,871.47359.55
0x2ec...3E97
0xef...ed29
04/26/20259:38:27 AMbuy$31.5$0.106213.73M46,279.35296.61
0x95D...1108
0xb2...a20f
04/26/20259:35:55 AMbuy$30.32$0.10513.21M45,760.62288.72
0xbE6...9088
0x54...3e8c
04/26/20259:30:50 AMbuy$24.51$0.104210.66M45,303.64235.2
0x214...f74a
0x1e...4b7b
04/26/20259:29:14 AMbuy$26.35$0.103211.45M44,882.12255.21
0x95D...1108
0x78...7a7c
04/26/20259:28:29 AMbuy$33.28$0.102114.47M44,390.22325.95
0x95D...1108
0x7c...a462
04/26/20259:09:55 AMsell$22.1$0.10129.61M44,034.47218.29
0xB16...058c
0xc2...f066
04/26/20259:09:49 AMbuy$90.47$0.100639.3M43,737898.5
0x693...8B98
0x00...d450
04/26/20258:59:00 AMbuy$7.68$0.098863.34M42,944.2977.7
0x214...f74a
0xd3...9191
04/26/20258:59:00 AMbuy$31.42$0.0981413.65M42,628.26320.15
0x1c0...ad4E
0x62...98ee
04/26/20258:40:48 AMbuy$23.19$0.0977610.01M42,191.13237.3
0x95D...1108
0x2c...9ec5
04/26/20257:59:10 AMbuy$30.66$0.0963113.27M41,687.18318.42
0xB16...058c
0x32...f115
04/26/20257:59:10 AMbuy$4.74$0.096962.06M41,969.348.98
0x214...f74a
0xd3...1fc0
04/25/202510:00:48 PMbuy$26.39$0.0941411.56M41,233.33280.38
0x1c0...ad4E
0x72...be1e
04/25/20259:06:25 PMbuy$41.78$0.0927518.33M40,689.63450.47
0x95D...1108
0x33...8464
04/25/202510:09:17 AMbuy$28.92$0.0925712.54M40,133.05312.45
0xB16...058c
0x26...025a
04/25/20259:26:48 AMsell$26.87$0.0917511.68M39,878.57292.89
0xbE6...9088
0x01...b17e