WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.05236
Presyo
20,375.89 VVS
TVL
$8,372.16
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
170
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
79,974.18
Pinagsama VVS:
$1.63B

LMWR/VVS price stats sa Cronos

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.05236. Ang presyo ng LMWR ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $170.48. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $96,879.49. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $8,372.17. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $8,372.17.

Ang kabuuang transaksyon ng LMWR/VVS ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $170.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 20,375.89, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.05236 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/15/202512:58:03 AMbuy$8.66$0.052363.37M20,375.89165.51
0x669...60Ce
0xb7...da44
11/14/202511:04:39 PMsell$7$0.052032.73M20,246134.62
0x669...60Ce
0x11...6c4d
11/14/20258:39:04 PMbuy$11.24$0.052294.37M20,347.36214.95
0x05a...63E3
0x6c...8874
11/14/20253:51:07 PMsell$8.21$0.051943.2M20,211.12158.16
0xBf5...9F26
0xf5...bcd4
11/14/20252:42:12 PMsell$11.34$0.052184.42M20,306.08217.44
0x051...6666
0xc0...d526
11/14/20252:38:28 PMbuy$6.51$0.052562.54M20,452.08123.96
0xBf5...9F26
0xd4...1810
11/14/20251:02:33 PMbuy$15.99$0.052286.23M20,342.3306.03
0xBf5...9F26
0x8c...0264
11/14/202512:13:39 PMbuy$26.9$0.0517410.47M20,133.95519.92
0xB3A...3BCb
0x70...0d57
11/14/202511:55:15 AMbuy$10.76$0.051274.19M19,952.37209.99
0x29C...0026
0x76...425f
11/14/202511:42:35 AMbuy$8.48$0.051043.3M19,859.76166.23
0xBf5...9F26
0x88...deee
11/14/202510:45:59 AMbuy$1.65$0.05091645,514.0419,811.1232.58
0x594...BA78
0x8a...8fcf
11/14/20259:39:02 AMbuy$13.7$0.050725.33M19,737.29270.23
0x594...BA78
0xae...7b56
11/14/20254:40:14 AMbuy$13.38$0.050395.21M19,607.71265.57
0x01a...1DD3
0x5f...c61b
11/14/20252:41:54 AMsell$26.58$0.0502510.34M19,553.47529
0xb39...2F5d
0xce...12b6
11/14/202512:49:14 AMsell$21.13$0.050848.23M19,781.74415.79
0xa84...4836
0x78...8467
11/13/202511:31:38 PMsell$7.94$0.051193.09M19,921.5155.17
0xE35...6bCc
0xe8...60eb
11/13/20258:55:48 PMsell$14.41$0.051475.61M20,029.28280.03
0xAcD...DA6E
0xd2...d629
11/13/20252:33:01 PMsell$30.66$0.0520311.93M20,247.34589.28
0xa84...4836
0xd0...abc1
11/13/20251:48:50 PMsell$30.48$0.052811.86M20,545.16577.31
0xa84...4836
0x47...81d2
11/13/202510:33:25 AMbuy$13.32$0.053335.18M20,753.55249.8
0xB0d...8E2a
0x6f...14d5