WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.03918
Presyo
20,438.64 VVS
TVL
$6,312.28
MKT CAP
$72.5K
5m
0%
1h
0%
4h
1.40%
24h
-0.83%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
179
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
80,611.63
Pinagsama VVS:
$1.64B

LMWR/VVS price stats sa Cronos

Noong Enero 13, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.03918. Ang presyo ng LMWR ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $179.35. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $72,497.10. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $6,312.28. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $6,312.28.

Ang kabuuang transaksyon ng LMWR/VVS ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $179.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 20,438.64, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.03918 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/13/20264:30:11 PMbuy$3.8$0.039181.98M20,438.6497.08
0x4C6...4A60
0x34...34e8
01/13/20263:49:32 PMbuy$5.67$0.039062.96M20,377.26145.29
0x00C...23bC
0x99...70e1
01/13/20263:40:02 PMbuy$28.51$0.0386414.87M20,156.16737.82
0xa84...4836
0x76...81fd
01/13/20268:21:29 AMsell$6.23$0.038143.25M19,894.11163.58
0x9cc...4070
0xb2...0f6f
01/13/20267:29:33 AMsell$9.81$0.038345.12M19,996.8255.89
0xb42...6ef5
0xf2...833a
01/13/20266:13:06 AMbuy$1.32$0.03867689,819.4520,172.0334.19
0x265...3B72
0xda...13fb
01/13/20266:05:02 AMbuy$19.5$0.0384110.17M20,037.91507.59
0xB3A...3BCb
0x57...f3d3
01/13/20265:21:14 AMsell$10.93$0.038085.7M19,863.92287.05
0x01a...1DD3
0x89...3b15
01/13/202612:33:09 AMbuy$1.82$0.03842953,354.0920,042.1347.56
0x140...Beb9
0xb4...6c85
01/12/202611:48:32 PMbuy$6.38$0.038323.33M19,989.46166.47
0xa39...ffff
0x36...237d
01/12/202610:46:46 PMsell$26.74$0.0383413.95M20,000.06697.49
0x699...Dd13
0x08...c1fe
01/12/202610:30:08 PMsell$20.65$0.0389310.77M20,304.99530.64
0x699...Dd13
0x4e...bb37
01/12/202610:03:01 PMsell$8.68$0.039294.53M20,494.95221.13
0x3Cb...bC06
0xfb...9dea
01/12/20265:43:16 PMbuy$10.03$0.039515.23M20,609.7253.93
0x634...4C9c
0xc8...6aa6
01/12/20265:43:16 PMbuy$19.2$0.0391510.02M20,419.74490.58
0x642...5fa2
0x19...6d02
01/12/20262:40:00 PMbuy$6.72$0.038833.51M20,252.5173.17
0xE35...6bCc
0x35...a172
01/12/20261:50:46 PMbuy$15.45$0.038558.06M20,109.59400.82
0x699...Dd13
0x94...bb97
01/12/20261:22:09 PMbuy$28.74$0.0380114.99M19,826.19756.27
0x699...Dd13
0x31...e5e1
01/12/202612:10:37 PMbuy$14.44$0.037487.53M19,552.07385.36
0xE35...6bCc
0xc1...af0b
01/12/202612:07:35 PMsell$11.23$0.037225.86M19,415.21301.78
0x169...6cf1
0xe5...1692