WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.01456
Presyo
14,147.69 VVS
TVL
$2,846.18
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
-5.93%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
97,693.78
Pinagsama VVS:
$1.38B

LMWR/VVS price stats sa Cronos

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.01456. Ang presyo ng LMWR ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.35. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $41,505.88. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $2,846.19. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $2,846.19.

Ang kabuuang transaksyon ng LMWR/VVS ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $28.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 14,147.69, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01456 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/05/20266:21:18 AMbuy$4.93$0.014564.79M14,147.69338.87
0x395...76eE
0xa0...0564
06/05/20261:24:08 AMsell$4.31$0.015074.03M14,055.39286.44
0xD5D...918c
0x27...db9c
06/04/202611:54:38 PMsell$4.33$0.015124.05M14,137.88286.44
0xD5D...918c
0xd8...fe93
06/04/20267:18:58 PMsell$10.43$0.01549.67M14,278.54677.27
0xAa0...67e2
0x64...17c7
06/04/20261:43:39 PMsell$2.89$0.015572.67M14,405.78185.59
0xD5D...918c
0xba...2279
06/04/202612:30:06 PMsell$1.43$0.015481.34M14,447.2792.89
0xD5D...918c
0xee...502b
06/04/20262:14:35 AMbuy$2.15$0.01542.03M14,527.19139.78
0xE35...6bCc
0xa5...f075
06/04/20261:36:30 AMbuy$8.58$0.015527.94M14,351.51553.18
0x889...CA41
0x68...0946
06/04/20261:36:31 AMbuy$3.78$0.015643.5M14,469.84241.99
0x03E...F2A2
0xe7...d583
06/04/20261:23:22 AMbuy$3.64$0.015353.38M14,235.26237.27
0x9D8...65C7
0xb8...513d
06/03/20269:00:41 PMbuy$4.4$0.015564M14,159.58282.68
0x1A0...34EF
0xdc...69a8
06/03/20268:38:59 PMbuy$7.25$0.015536.56M14,051.5467.19
0x889...CA41
0x40...01d4
06/03/20261:13:37 AMsell$0.148$0.01537133,921.1113,902.389.63
0x8c0...f367
0x42...db36
06/02/202610:43:53 AMsell$2.83$0.015922.48M13,928.96178.21
0xBBf...04db
0xdf...534f
06/02/202610:00:04 AMsell$6.82$0.016085.94M14,014.67424.17
0x889...CA41
0xbe...696b
06/02/20269:57:07 AMbuy$13.5$0.016111.77M14,039.37838.55
0xB3A...3BCb
0x07...590c
06/02/20266:32:24 AMbuy$3.06$0.015962.67M13,892.91192.06
0xc0c...Dd9F
0x7d...d9cd
06/01/20262:02:50 PMbuy$2.78$0.016332.36M13,841.96170.53
0x2Ed...b7E3
0x22...bb8c
06/01/20266:28:56 AMbuy$3.27$0.016392.75M13,790.25199.49
0xBf5...9F26
0x35...db36
06/01/20262:50:13 AMbuy$1.01$0.01646848,060.8813,753.9561.65
0x43C...1373
0x3d...c674