WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-VVS pair

Presyo USD
$0.009467
Presyo
9,430.7 VVS
TVL
$2,264.46
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
85
Telegram price alerts
Pares:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LMWR:
119,987.62
Pinagsama VVS:
$1.13B

LMWR/VVS price stats sa Cronos

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.009467. Ang presyo ng LMWR ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $84.74. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $26,982.37. Ang kontrata ng liquidity pool ay 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad na may kabuuang halaga na naka-lock (TVL) na $2,264.46. Ang LMWR/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/VVS na may kontrata na address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad ay $2,264.46.

Ang kabuuang transaksyon ng LMWR/VVS ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LMWR/VVS pool ay may trading volume na $84.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa VVS ay 9,430.7, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.009467 ngayon.

LMWR-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/17/20263:07:38 PMbuy$2.84$0.0094672.83M9,430.7300.01
0x9cc...4070
0xb6...c213
07/17/20265:03:57 AMbuy$3.33$0.0095823.27M9,379.93348.27
0x594...BA78
0x2c...c1b0
07/17/20264:42:23 AMbuy$8.99$0.0094728.81M9,279.58949.65
0xD5D...918c
0x69...8953
07/17/20264:04:01 AMbuy$6.79$0.0093536.65M9,152.23726.81
0x889...CA41
0x8d...a51e
07/16/202611:23:50 PMsell$3.83$0.0096633.6M9,072.78396.86
-
0xaa...11c4
07/16/202610:28:11 PMsell$16.14$0.00982515.24M9,275.881,643.49
0x5d6...3640
0x9a...ed85
07/16/202610:28:12 PMsell$3.11$0.0096672.94M9,126.37322.54
0x669...60Ce
0x01...f2a5
07/16/20266:51:12 PMbuy$3.82$0.009673.73M9,428.07395.61
0x9DE...1554
0xf2...2ad0
07/16/20266:22:01 PMbuy$3.57$0.0098043.42M9,368.58365.05
0x03E...F2A2
0x9c...09b2
07/16/20266:20:58 PMbuy$2.98$0.0097772.85M9,316.58305.73
0x03E...F2A2
0x33...a81a
07/16/20266:08:37 PMsell$3.09$0.010432.74M9,260.05296.43
0x03E...F2A2
0x86...a5cc
07/16/20266:04:31 PMsell$13.33$0.00979512.78M9,388.551,360.86
0x889...CA41
0x33...9c68
07/16/20266:01:05 PMsell$12.85$0.00955912.91M9,603.441,344.32
0xAE2...9b47
0x2d...9c59
07/16/20262:51:16 PMsell$2.89$0.00972.9M9,737.11298.25
0xc0c...Dd9F
0x20...108a
07/16/202612:33:22 PMsell$2.59$0.0096562.63M9,784.01268.3
0xc0c...Dd9F
0x49...5235
07/16/20269:40:06 AMsell$3.05$0.0096063.13M9,832.93318.07
0x03E...F2A2
0x2a...5c72
07/16/20269:40:05 AMsell$14.62$0.00975714.97M9,987.321,498.47
0x5d6...3640
0x6f...4c1c
07/16/202612:51:08 AMsell$2.82$0.0098792.9M10,141.47286.32
0xD5D...918c
0x5f...2424
07/15/20268:19:44 AMsell$2.82$0.009812.93M10,191.99287.65
0x03E...F2A2
0xa0...2afc
07/15/20268:19:41 AMsell$16.84$0.0099817.5M10,369.461,687.3
0x5d6...3640
0xad...bfaf