WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.009857
Presyo
0.009857 USDC
TVL
$4,432.59
MKT CAP
$28.1K
5m
0%
1h
0%
4h
-0.66%
24h
-1.18%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
42
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
225,683.98
Pinagsama USDC:
$2,216.29

LMWR/USDC price stats sa Cronos

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.009857. Ang presyo ng LMWR ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.62. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $28,093.32. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $4,432.59. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $4,432.59.

Ang kabuuang transaksyon ng LMWR/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $41.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.009857, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.009857 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20263:26:18 PMsell$14.98$0.00985714.980.0098571,520.66
0xE66...6F03
0xbc...0775
10/20/20262:10:31 PMbuy$4.44$0.0099634.440.009963445.82
0x108...A9b1
0x7b...9d28
10/20/20262:07:07 PMbuy$4.77$0.0099224.770.009922481.03
0x108...A9b1
0xc6...39a5
10/20/20269:14:14 AMsell$4.7$0.0098634.70.009863476.71
0x108...A9b1
0x23...9952
10/20/202612:15:22 AMsell$7.76$0.0099187.760.009918782.91
0x86b...8ab8
0xd0...c7bd
10/19/20266:28:50 PMsell$4.94$0.0099754.940.009975496.05
0x108...A9b1
0x36...66da
10/19/20261:08:57 PMbuy$4.78$0.010034.780.01003476.88
-
0x72...5a70
10/19/20267:38:28 AMbuy$4.69$0.0099934.690.009993469.69
0x108...A9b1
0xc2...8c00
10/19/20267:32:08 AMbuy$4.33$0.0099534.330.009953435.07
0xD99...438b
0x2d...2ed1
10/19/20262:23:23 AMsell$0.3053$0.0098760.30530.00987630.91
0x098...3a17
0x59...83a6
10/19/20262:23:23 AMbuy$23.1$0.00983323.10.0098332,349.04
0x86b...8ab8
0x31...2dd9
10/19/20262:09:55 AMbuy$4.31$0.0097124.310.009712444.47
0xD99...438b
0x06...3375
10/18/202611:28:10 PMbuy$3.93$0.0096763.930.009676406.51
0xD99...438b
0x0e...75de
10/18/202611:18:36 PMbuy$4.31$0.009644.310.00964447.21
0xD99...438b
0x87...ef12
10/18/202610:42:06 PMbuy$2.81$0.0096092.810.009609293
0x229...c473
0x0e...3af8
10/18/20267:45:46 PMsell$4.37$0.0095584.370.009558457.84
0x108...A9b1
0x94...3e67
10/18/20263:32:06 PMsell$3.16$0.0095913.160.009591330.39
0x037...8dE3
0x4a...1bec
10/18/20262:42:16 PMsell$2.9$0.0096182.90.009618301.92
-
0x07...bb38
10/18/20262:04:09 PMsell$3.93$0.0096483.930.009648407.55
0xD99...438b
0xa3...9784
10/18/20261:33:45 PMsell$3.69$0.0096813.690.009681382.12
0xD99...438b
0x5d...32ff