WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.08801
Presyo
0.08801 USDC
TVL
$12,343.42
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0.67%
24h
2.55%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
273
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
70,276.99
Pinagsama USDC:
$6,171.71

LMWR/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.08801. Ang presyo ng LMWR ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $273.32. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $162,466.71. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $12,343.43. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $12,343.43.

Ang kabuuang transaksyon ng LMWR/USDC ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $273.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.08801, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08801 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:13:41 AMsell$32.42$0.0880132.420.08801368.4
0x2A6...891B
0x1b...fbf5
04/01/202510:19:14 PMbuy$12.98$0.0884512.980.08845146.74
0xB3A...3BCb
0xbf...1856
04/01/202510:19:14 PMbuy$12.97$0.0888212.970.08882146.02
0xB3A...3BCb
0xbf...1856
04/01/202510:15:14 PMbuy$10.46$0.0878210.460.08782119.12
0xB3A...3BCb
0x8d...3900
04/01/202510:15:14 PMbuy$10.46$0.0881210.460.08812118.69
0xB3A...3BCb
0x8d...3900
04/01/20259:43:02 PMbuy$17.27$0.0874217.270.08742197.62
0x95D...1108
0xfd...989c
04/01/20254:40:48 PMbuy$23.43$0.0868523.430.08685269.8
0x95D...1108
0x4c...a0f9
04/01/20254:03:27 PMbuy$22.47$0.086222.470.0862260.67
0xEe6...a916
0xc7...b5e1
04/01/20256:06:54 AMsell$28.5$0.0857728.50.08577332.28
0x214...f74a
0x1e...1008
04/01/20255:30:48 AMsell$29.81$0.0865929.810.08659344.25
0x564...7B76
0xa0...02cd
04/01/20253:02:51 AMbuy$22.91$0.0872122.910.08721262.75
0x95D...1108
0x6d...1b78
04/01/20252:53:16 AMbuy$25.91$0.0865225.910.08652299.52
0xd76...Afc9
0xee...661f
04/01/20251:13:55 AMbuy$23.69$0.0858223.690.08582276.08
0xbE6...9088
0xbc...ce85
03/31/202512:55:56 AMsell$30.35$0.085430.350.0854355.46
0xbde...8134
0xc6...3a59
03/31/202512:15:24 AMsell$30.65$0.0862630.650.08626355.37
0xbE6...9088
0xe1...e97b
03/30/202510:01:44 PMsell$31.9$0.0871431.90.08714366.11
0xEe6...a916
0x24...5c1d
03/30/202511:54:10 AMsell$68.05$0.0885768.050.08857768.38
0x1FC...B616
0xf9...730e
03/30/202510:35:38 AMsell$42.42$0.0901542.420.09015470.56
0xbE6...9088
0x33...5707
03/30/202510:20:19 AMbuy$43.89$0.0906843.890.09068484.09
0x2ec...3E97
0xa2...6081
03/30/202510:20:19 AMbuy$34.83$0.0895434.830.08954389.05
0x43C...1373
0xa0...7eec