WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.01788
Presyo
0.01788 USDC
TVL
$5,903.78
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
165,310.91
Pinagsama USDC:
$2,951.89

LMWR/USDC price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.01788. Ang presyo ng LMWR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $50,958.75. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $5,903.79. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $5,903.79.

Ang kabuuang transaksyon ng LMWR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.01788, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01788 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20261:51:06 PMbuy$4.95$0.017884.950.01788277.37
0x107...1e05
0xbd...f7bf
05/23/20261:15:50 PMbuy$3.8$0.017823.80.01782213.63
0x0C9...d1ee
0xcc...09e4
05/23/20261:08:19 PMbuy$3.56$0.017783.560.01778200.23
0x062...eF2B
0x2b...f7bb
05/23/20261:04:19 PMbuy$4.5$0.017734.50.01773253.99
0x072...D108
0x55...0fa1
05/23/20267:50:53 AMsell$6.17$0.017636.170.01763350.15
0x0a8...342A
0x9f...123f
05/23/20267:21:26 AMsell$9.57$0.017739.570.01773539.74
0x86b...8ab8
0x3f...0c86
05/23/20266:44:45 AMsell$14.11$0.0178714.110.01787789.39
0xfBc...15f2
0x02...979c
05/23/20266:28:06 AMsell$8.32$0.018018.320.01801462.23
0xfBc...15f2
0xbc...47bf
05/23/20261:11:30 AMsell$10.82$0.0181210.820.01812597.26
0x990...fD67
0xa3...84e0
05/22/202611:56:00 PMsell$13.03$0.0182713.030.01827713.52
0x8f6...5ED4
0x41...18f2
05/22/202611:48:03 PMsell$3.71$0.018373.710.01837202.4
0x062...eF2B
0x6f...09c2
05/22/202611:10:03 PMsell$12.76$0.0184712.760.01847690.63
0xfBc...15f2
0xc7...c20a
05/22/20268:16:06 PMbuy$10.01$0.018610.010.0186538.01
0x0B7...2e2B
0xdc...1843
05/22/20267:55:59 PMbuy$15.93$0.0184415.930.01844864
0xbd6...f316
0xc0...18d7
05/22/20267:51:58 PMbuy$3.26$0.018323.260.01832178.38
0x0a8...342A
0x7a...20c4
05/22/20266:46:02 PMsell$4.58$0.018224.580.01822251.44
0x0B0...356E
0x99...0f81
05/22/20266:37:25 PMsell$6.03$0.018296.030.01829329.97
0x03E...F2A2
0xb9...19b1
05/22/20262:56:26 PMsell$4.02$0.018354.020.01835219.04
0x303...d6f9
0x79...8ef2
05/22/202610:15:54 AMsell$3.62$0.01843.620.0184196.74
0x2C3...4EF9
0x5f...1035
05/22/20262:31:53 AMbuy$3.38$0.018513.380.01851182.58
0x14c...bF1f
0xe1...6b0f