WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.01008
Presyo
0.01008 USDC
TVL
$4,481.7
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0.58%
24h
2.17%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
85
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
222,465.1
Pinagsama USDC:
$2,240.85

LMWR/USDC price stats sa Cronos

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.01008. Ang presyo ng LMWR ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $85.07. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $28,754.39. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $4,481.70. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $4,481.70.

Ang kabuuang transaksyon ng LMWR/USDC ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $85.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.01008, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01008 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20263:12:43 PMbuy$3.07$0.010083.070.01008304.87
0x0a8...342A
0xc3...8126
09/21/20263:01:29 PMbuy$3.2$0.010063.20.01006318.82
0x164...8847
0x7d...0a22
09/21/202611:25:43 AMbuy$3.41$0.010033.410.01003340.31
0x05C...97C6
0x63...121e
09/21/202610:38:29 AMbuy$2.36$0.012.360.01236.71
0x03E...F2A2
0x5d...1784
09/21/202610:32:59 AMbuy$2.79$0.0099822.790.009982279.69
0x2A2...f080
0xda...6628
09/21/202610:19:38 AMbuy$3.1$0.0099553.10.009955311.83
0x080...8cF3
0x6c...7f23
09/21/20269:42:28 AMbuy$2.76$0.0099292.760.009929278.17
0x0e6...C7c8
0xbc...b526
09/21/20269:23:22 AMbuy$2.83$0.0099042.830.009904285.94
0x1BD...141e
0x7d...7a66
09/21/20268:43:47 AMbuy$2.79$0.0098792.790.009879283.02
0x1eF...7625
0x3c...b61d
09/21/20266:22:09 AMsell$4$0.00982540.009825407.4
0xC93...A770
0x3b...ce81
09/21/20266:04:30 AMsell$3.23$0.0098583.230.009858328.25
0x107...1e05
0x11...00a6
09/21/20265:31:43 AMsell$2.92$0.0098852.920.009885295.68
0x0a8...342A
0xf2...5462
09/21/20264:28:45 AMsell$3.34$0.0099133.340.009913337.13
0x0a8...342A
0x47...d58e
09/21/20264:10:24 AMsell$4.94$0.009954.940.00995496.5
0x185...C183
0x3f...9b3a
09/21/20263:56:45 AMsell$2.14$0.0099822.140.009982214.66
0x2C3...4EF9
0x7d...2165
09/21/20262:22:52 AMsell$4.24$0.010014.240.01001423.76
0x1a6...b9E0
0x9d...0763
09/21/20262:01:05 AMsell$2.99$0.010042.990.01004298.45
0x14c...bF1f
0x3b...449b
09/21/20261:22:57 AMsell$1.22$0.010061.220.01006122.02
0x11E...40F2
0x18...9579
09/21/20261:18:33 AMbuy$3.04$0.010113.040.01011300.82
0x303...d6f9
0x48...49b3
09/21/202612:37:20 AMbuy$3.08$0.010083.080.01008306.01
0x27e...3E36
0xe7...ae74