WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.009288
Presyo
0.009288 USDC
TVL
$4,276.97
MKT CAP
$26.5K
5m
0%
1h
0%
4h
-0.43%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
230,070.06
Pinagsama USDC:
$2,138.48

LMWR/USDC price stats sa Cronos

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.009288. Ang presyo ng LMWR ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.19. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $26,472.85. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $4,276.97. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $4,276.97.

Ang kabuuang transaksyon ng LMWR/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $17.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.009288, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.009288 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/20265:58:30 PMsell$4.98$0.0092884.980.009288536.88
0x2d1...2bFF
0x24...ac43
07/23/20263:10:09 PMsell$4.23$0.0093284.230.009328454.04
0x03E...F2A2
0x38...3592
07/23/202610:49:19 AMbuy$4.05$0.0093854.050.009385432.24
0x1A0...34EF
0x8f...2d53
07/23/20263:20:36 AMsell$3.9$0.0093293.90.009329419.11
0x03E...F2A2
0x40...0d20
07/22/20267:35:09 AMsell$2.84$0.0093582.840.009358303.58
0x21B...c82F
0x3d...43f6
07/21/20261:29:03 PMbuy$3$0.00941430.009414319.14
0x229...c473
0xa3...12a3
07/21/20261:01:41 PMbuy$4.13$0.0093824.130.009382441.17
0x2Be...0E57
0x3e...6dff
07/20/20263:38:35 PMsell$3.21$0.0093223.210.009322345.07
0x03E...F2A2
0x07...e4fd
07/20/20261:27:30 PMsell$2.87$0.0093492.870.009349307.29
0x9cc...4070
0xf8...c7c0
07/20/202611:48:58 AMbuy$15$0.009352150.0093521,603.83
0xD5D...918c
0x9e...c8d3
07/20/20267:32:25 AMsell$2.94$0.0092442.940.009244318.5
0x1A0...34EF
0x61...171a
07/20/20266:33:26 AMsell$3.27$0.0092713.270.009271353.67
0x19d...2f7D
0x00...9dfc
07/20/20265:12:23 AMsell$3.94$0.0093033.940.009303423.87
0x03E...F2A2
0x76...06d4
07/20/20263:34:00 AMsell$1.81$0.0093281.810.009328194.93
0x128...44dB
0x9e...86db
07/19/20261:17:11 AMbuy$14$0.009367140.0093671,494.47
0xD5D...918c
0x5d...819f
07/19/20261:17:12 AMsell$4.21$0.0093544.210.009354450.23
0x03E...F2A2
0xaf...4484
07/18/20263:49:31 PMsell$4.61$0.0092714.610.009271497.39
0x03E...F2A2
0xcd...3573
07/18/20263:15:15 PMsell$4.4$0.009314.40.00931473.3
0x03E...F2A2
0x41...ee94
07/18/20262:49:08 PMsell$3.99$0.0093473.990.009347427.68
0x03E...F2A2
0xc6...2d75
07/18/202612:33:48 PMbuy$2.91$0.0094082.910.009408309.32
0x133...eDbe
0xa8...f141