WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.08154
Presyo
0.08154 USDC
TVL
$12,014.18
MKT CAP
$150.7K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
182
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
73,748.38
Pinagsama USDC:
$6,007.09

LMWR/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.08154. Ang presyo ng LMWR ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $181.94. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $150,689.75. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $12,014.19. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $12,014.19.

Ang kabuuang transaksyon ng LMWR/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $181.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.08154, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08154 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20257:39:56 AMbuy$11.65$0.0815411.650.08154142.97
0xB3A...3BCb
0xf9...15fd
06/07/202512:10:46 AMsell$21.3$0.0811821.30.08118262.39
0x2A6...891B
0x06...010f
06/06/20258:42:29 PMsell$31.1$0.0818931.10.08189379.82
0x2A6...891B
0xe1...ecb2
06/06/20253:03:55 PMsell$24.94$0.0828424.940.08284301.13
0x6F4...9589
0x70...88aa
06/06/20253:03:55 PMsell$6.69$0.08246.690.082481.28
0x214...f74a
0x84...7577
06/06/20252:16:19 PMbuy$65$0.08278650.08278785.12
0x3E9...6068
0x07...660f
06/06/20257:55:00 AMbuy$21.23$0.0816121.230.08161260.15
0x2A6...891B
0xbe...e3bc
06/06/20251:24:08 AMsell$62.89$0.0816962.890.08169769.91
0x01e...76B5
0x22...891f
06/05/202511:04:37 PMsell$43.64$0.0831443.640.08314524.94
0x2A6...891B
0x84...74af
06/05/202511:00:56 PMsell$61.85$0.0845961.850.08459731.18
0x95D...1108
0x51...f3c4
06/05/202510:57:54 PMsell$137.45$0.08737137.450.087371,573.08
0x1d9...5e8f
0x77...6c10
06/05/202510:57:54 PMsell$0.2949$0.085460.29490.085463.45
0x2A6...891B
0x23...bf1b
06/05/202510:54:56 PMsell$11.6$0.0894911.60.08949129.71
0x2A6...891B
0xf7...fba8
06/05/202510:54:56 PMsell$21.71$0.0899621.710.08996241.39
0x95D...1108
0xbe...6e73
06/05/202510:50:59 PMbuy$225.11$0.08759225.110.087592,570.01
0x546...5A1D
0xe3...95a4
06/05/202510:47:51 PMsell$66.53$0.0848966.530.08489783.72
0xDE0...1163
0x26...64cc
06/05/202510:43:29 PMsell$118.88$0.08748118.880.087481,358.99
0x01e...76B5
0x6c...bd89
06/05/202510:43:06 PMsell$58.54$0.0899958.540.08999650.47
0x95D...1108
0x1a...ced2
06/05/20259:18:42 PMbuy$140.54$0.08935140.540.089351,572.8
0x546...5A1D
0xc8...ffe3
06/05/20259:17:55 PMbuy$174.49$0.08493174.490.084932,054.5
0x546...5A1D
0xf6...6677