WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.02033
Presyo
0.02033 USDC
TVL
$6,282.4
MKT CAP
$58K
5m
0%
1h
0%
4h
1.54%
24h
2.14%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
142
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
154,663.93
Pinagsama USDC:
$3,141.2

LMWR/USDC price stats sa Cronos

Noong Abril 9, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.02033. Ang presyo ng LMWR ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $141.71. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $57,954.73. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $6,282.41. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $6,282.41.

Ang kabuuang transaksyon ng LMWR/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $141.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.02033, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02033 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20266:50:40 AMsell$13.3$0.0203313.30.02033654.49
0x6EF...4D64
0x1d...4745
04/09/20266:29:15 AMbuy$8.84$0.020488.840.02048431.91
0x2C3...4EF9
0xa2...1363
04/09/20266:17:51 AMbuy$24.07$0.0202724.070.020271,187.74
0x889...CA41
0x7e...f585
04/09/20265:49:06 AMbuy$14.27$0.0200214.270.02002712.58
0xaa6...BBf0
0x25...e75c
04/09/20261:09:02 AMsell$3.64$0.019833.640.01983183.6
0x255...5f03
0x9e...e733
04/08/20267:04:30 PMsell$3.62$0.019883.620.01988182.32
0x1f0...171B
0x77...3f84
04/08/20266:29:26 PMsell$2.95$0.019922.950.01992148.51
0xC93...A770
0x90...b62f
04/08/20262:56:34 PMsell$3.93$0.019973.930.01997196.98
0x295...F29B
0x84...2d2c
04/08/20262:39:58 PMsell$4.63$0.020024.630.02002231.64
0x0B0...356E
0xa3...0768
04/08/20262:24:11 PMsell$3.69$0.020083.690.02008184.04
0x1c6...A5A3
0x2d...56a4
04/08/202610:57:07 AMsell$5.57$0.020135.570.02013276.57
0x2d1...88EC
0x58...cb3c
04/08/20268:51:34 AMbuy$32.5$0.0201932.50.020191,609.22
0x86b...8ab8
0xb5...8d9c
04/08/20268:51:35 AMsell$8.45$0.020238.450.02023417.87
0x037...8dE3
0x97...d451
04/08/20268:31:24 AMbuy$12.18$0.019912.180.0199612
0x1d2...8167
0x6a...ad1a
04/08/20266:24:20 AMsell$2.14$0.019722.140.01972108.93
0x19d...2f7D
0x2b...5a08
04/08/20262:40:49 AMsell$13.47$0.0198213.470.01982679.49
0x69a...9A58
0xcb...c060
04/07/202611:45:37 PMbuy$3.94$0.023.940.02197.24
0x2Be...0E57
0xf6...78d2
04/07/202611:29:59 PMbuy$3.8$0.019953.80.01995190.43
0x238...6A50
0x90...97cb
04/07/202611:25:36 PMbuy$4.71$0.01994.710.0199237.14
0x021...4D53
0x19...5de5
04/07/202611:00:18 PMbuy$3.81$0.019843.810.01984192.22
0x037...8dE3
0x91...cdd9