WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.01431
Presyo
0.01431 USDC
TVL
$5,310.7
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
121
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
186,959.33
Pinagsama USDC:
$2,655.35

LMWR/USDC price stats sa Cronos

Noong Agosto 21, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.01431. Ang presyo ng LMWR ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $120.78. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $40,805.93. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $5,310.71. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $5,310.71.

Ang kabuuang transaksyon ng LMWR/USDC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $120.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.01431, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01431 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202610:16:29 AMbuy$13.51$0.0143113.510.01431943.96
0xA0e...5b40
0x26...acf6
08/21/202610:15:43 AMbuy$4.47$0.014224.470.01422314.43
0x03E...F2A2
0x9d...33ab
08/21/20269:02:37 AMsell$3.95$0.014133.950.01413280.11
0x1f0...171B
0x92...baec
08/21/20268:50:31 AMbuy$3.06$0.014223.060.01422215.35
0x021...4D53
0xea...6723
08/21/20268:40:53 AMbuy$3.14$0.014193.140.01419221.52
0x594...BA78
0x5d...528c
08/21/20267:18:45 AMsell$2.46$0.01412.460.0141175
0x21B...c82F
0x01...fa52
08/21/20265:13:03 AMsell$0.7472$0.014110.74720.0141152.92
0xE35...6bCc
0x0e...8bf6
08/21/20262:43:21 AMbuy$3.06$0.014193.060.01419216.06
0x17F...115C
0x85...85eb
08/21/20262:34:47 AMbuy$2.93$0.014152.930.01415207.25
0x229...c473
0x62...609f
08/21/20262:09:29 AMbuy$2.92$0.014122.920.01412207.22
0x229...c473
0xcb...e7b2
08/21/20261:48:56 AMbuy$2.83$0.014092.830.01409200.9
0x295...F29B
0xd8...53e1
08/20/202610:09:46 PMsell$4.17$0.014024.170.01402297.61
0x03E...F2A2
0xf6...4c9e
08/20/20267:07:16 PMsell$2.52$0.014052.520.01405179.49
0x783...2Aa9
0x5a...bef6
08/20/20266:54:40 PMbuy$3.3$0.014133.30.01413233.91
0x107...1e05
0xfa...ef98
08/20/20266:12:30 PMsell$7.39$0.014077.390.01407525.63
0x0C9...d1ee
0xcd...e4ce
08/20/20266:11:03 PMsell$2.89$0.014122.890.01412204.64
0x64D...277F
0xb0...aaaa
08/20/20265:37:10 PMbuy$8.6$0.014188.60.01418606.74
0x03E...F2A2
0x3c...34fd
08/20/20263:28:17 PMsell$3.7$0.014073.70.01407263.58
0x295...F29B
0x94...f090
08/20/20262:14:16 PMsell$7.68$0.014137.680.01413543.42
0xD5D...918c
0x5f...fb85
08/20/20262:02:15 PMsell$7.24$0.014217.240.01421509.45
0xA2c...d4E4
0xaa...0861