WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.03471
Presyo
0.03471 USDC
TVL
$8,187.87
MKT CAP
$98.9K
5m
0%
1h
8.76%
4h
-2.88%
24h
12.26%
Ibahagi
TXNS
135
Mga Bumili
64
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
117,547.06
Pinagsama USDC:
$4,093.93

LMWR/USDC price stats sa Cronos

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.03471. Ang presyo ng LMWR ay pataas 12.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $1,821.93. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $98,939.58. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $8,187.88. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $8,187.88.

Ang kabuuang transaksyon ng LMWR/USDC ay 135 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 71 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $1,821.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.03471, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.03471 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20268:21:19 PMbuy$25.45$0.0347125.450.03471733.34
0x889...CA41
0x6f...0dee
02/02/20268:01:58 PMbuy$13.76$0.0343813.760.03438400.45
0x95D...1108
0x70...721c
02/02/20268:01:44 PMbuy$10.52$0.0341710.520.03417307.9
0x95D...1108
0x01...637b
02/02/20268:01:34 PMbuy$10.91$0.0339910.910.03399320.96
0x95D...1108
0x6a...19d7
02/02/20268:01:18 PMbuy$14.06$0.0337814.060.03378416.37
0x95D...1108
0x94...3d07
02/02/20268:01:04 PMbuy$3.78$0.033633.780.03363112.58
0x95D...1108
0xe9...957c
02/02/20268:00:25 PMbuy$23.39$0.0334123.390.03341700.28
0x889...CA41
0xdf...ec3b
02/02/20267:46:44 PMbuy$30.98$0.0329530.980.03295940.11
0x6f7...d4A7
0x88...4e89
02/02/20267:29:26 PMbuy$6.13$0.032656.130.03265187.74
0x06a...cb2A
0x73...fcf8
02/02/20267:29:18 PMsell$21.45$0.0325821.450.03258658.44
0xE4A...4C32
0x99...00f0
02/02/20267:29:17 PMbuy$26.58$0.0327326.580.03273811.92
0x634...4C9c
0xaa...88f7
02/02/20267:29:17 PMbuy$32.08$0.0322532.080.03225994.64
0x63B...5798
0xe2...b518
02/02/20267:21:06 PMbuy$9.41$0.031919.410.03191294.93
0x95D...1108
0xc9...522d
02/02/20266:45:15 PMsell$5.13$0.031695.130.03169162.1
0x10a...5447
0xfe...78d3
02/02/20266:36:02 PMsell$5.15$0.031775.150.03177162.24
0xc7D...9999
0x3d...2451
02/02/20266:30:25 PMsell$12.14$0.0319112.140.03191380.49
0x02a...EC92
0x2f...ac45
02/02/20266:30:18 PMsell$5.13$0.032055.130.03205160.26
0x051...6666
0x05...7925
02/02/20266:27:55 PMsell$17.72$0.0322417.720.03224549.6
0xAaC...23E3
0xb5...cf06
02/02/20266:16:42 PMsell$15.94$0.0325215.940.03252490.28
0x921...3c12
0xb5...21c5
02/02/20265:59:00 PMsell$10.37$0.0327310.370.03273316.95
0xc7D...9999
0xd1...2f15