WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.02481
Presyo
0.02481 USDC
TVL
$6,927.78
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
-6.51%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
174
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
139,782.81
Pinagsama USDC:
$3,463.89

LMWR/USDC price stats sa Cronos

Noong Marso 20, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.02481. Ang presyo ng LMWR ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $174.48. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $70,732.05. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $6,927.78. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $6,927.78.

Ang kabuuang transaksyon ng LMWR/USDC ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $174.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.02481, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02481 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20266:55:14 AMbuy$5.13$0.024815.130.02481206.740x90...0c06
03/19/20261:16:07 AMsell$5.13$0.024665.130.02466208.240xc4...7ed5
03/19/20261:13:57 AMsell$7.71$0.024767.710.02476311.410x03...cd21
03/18/20268:17:15 PMsell$13.25$0.0249113.250.02491532.020xa5...71e6
03/18/20267:41:47 PMsell$11.53$0.0250811.530.02508459.550xf6...7be9
03/18/20266:57:05 PMsell$5.29$0.025215.290.02521209.880x69...ed96
03/18/20265:55:57 PMsell$10.31$0.0253210.310.02532407.240x19...224e
03/18/20265:49:21 PMsell$11.37$0.0254811.370.02548446.210x5e...ea95
03/18/20265:42:09 PMsell$10.29$0.0256310.290.02563401.710xb0...474f
03/18/20265:37:08 PMbuy$6.3$0.025826.30.02582244.160x2d...c30e
03/18/20264:35:14 PMbuy$11.62$0.0256911.620.02569452.550x16...8467
03/18/20263:00:55 PMsell$5.14$0.025495.140.02549201.650x49...89f9
03/18/20262:58:08 PMsell$5.14$0.025565.140.02556201.070xa7...94a1
03/18/20261:03:23 PMsell$10.31$0.0256710.310.02567401.890x0d...772e
03/18/20261:00:21 PMsell$5.14$0.025795.140.02579199.40x30...c2e8
03/18/202612:33:57 PMsell$5.14$0.025865.140.02586198.930xc1...900a
03/18/202611:51:35 AMsell$17.29$0.0260317.290.02603664.40x25...d79a
03/18/202611:31:05 AMsell$7.89$0.026217.890.02621301.110x81...a330
03/18/202610:40:57 AMsell$5.13$0.026315.130.02631195.270x90...ecd2
03/18/20269:51:00 AMsell$11.42$0.0264311.420.02643432.380xbd...63df