WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.02739
Presyo
0.02739 USDC
TVL
$7,272.94
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0.45%
24h
-5.44%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
133
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
132,764.02
Pinagsama USDC:
$3,636.47

LMWR/USDC price stats sa Cronos

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.02739. Ang presyo ng LMWR ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $133.27. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $78,076.84. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $7,272.94. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $7,272.94.

Ang kabuuang transaksyon ng LMWR/USDC ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $133.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.02739, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02739 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20261:14:44 AMbuy$10.26$0.0273910.260.02739374.51
0xFcF...DDDD
0x2a...e2e2
02/24/202612:02:12 AMsell$3.87$0.027183.870.02718142.63
0x04a...ba92
0x45...a32f
02/23/20269:42:00 PMsell$7.78$0.027277.780.02727285.38
0x692...91A1
0x74...3cfc
02/23/20267:24:23 PMsell$5.14$0.027365.140.02736188.06
0x06a...cb2A
0x75...db3c
02/23/20266:43:40 PMsell$8.8$0.027478.80.02747320.38
0x1ee...3Fc6
0x68...f5a5
02/23/20266:33:57 PMsell$5.65$0.027585.650.02758205.18
0x05a...63E3
0x32...ecc8
02/23/20265:37:14 PMsell$5.14$0.027665.140.02766185.94
0x08a...951C
0x6e...cdd8
02/23/20265:21:16 PMsell$8.13$0.027768.130.02776292.83
0xbc8...bf97
0xbf...83d5
02/23/20264:05:00 PMsell$5.17$0.027865.170.02786185.74
0x06a...cb2A
0xf7...885d
02/23/20262:42:49 PMsell$5.14$0.027945.140.02794184.21
0x76b...8888
0x4e...d556
02/23/20262:22:32 PMsell$5.46$0.028025.460.02802195.13
0x03a...5770
0xe5...9440
02/23/20262:18:17 PMsell$5.67$0.028115.670.02811201.74
0x07a...5fd1
0x48...4667
02/23/20261:37:54 PMsell$12.11$0.0282412.110.02824428.85
0x7f0...2AF0
0xe1...9b05
02/23/20261:12:59 PMsell$2.57$0.028352.570.0283590.67
0xA2F...aaaa
0x58...c4f4
02/23/20261:12:57 PMsell$6.18$0.028426.180.02842217.46
0xe72...15C5
0x93...7a9b
02/23/20269:32:42 AMsell$7.72$0.028537.720.02853270.61
0xA9C...BBBB
0x45...39ee
02/23/20269:12:50 AMsell$11.43$0.0286811.430.02868398.55
0x6EF...4D64
0x5d...7b33
02/23/20268:17:39 AMsell$1.56$0.028781.560.0287854.32
0x76b...8888
0x9c...9f16
02/23/20261:24:21 AMsell$7.7$0.028857.70.02885266.88
0x051...6666
0xaf...dbb4
02/23/20261:20:33 AMsell$7.71$0.028977.710.02897266.34
0x09a...1719
0x75...b29a