WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.01333
Presyo
0.01333 USDC
TVL
$5,108.19
MKT CAP
$38K
5m
0%
1h
0%
4h
3.80%
24h
3.55%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
64
Telegram price alerts
Pares:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LMWR:
191,990.42
Pinagsama USDC:
$2,554.09

LMWR/USDC price stats sa Cronos

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng LMWR token sa DEX VVS Finance ay $0.01333. Ang presyo ng LMWR ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $63.65. Ang kontrata ng LMWR token ay 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 na may market cap na $38,004.90. Ang kontrata ng liquidity pool ay 0xC756DB9725094521265d7eB9333EA05bb00920cA na may kabuuang halaga na naka-lock (TVL) na $5,108.20. Ang LMWR/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0xC756DB9725094521265d7eB9333EA05bb00920cA ay $5,108.20.

Ang kabuuang transaksyon ng LMWR/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $63.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.01333, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01333 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20263:07:13 PMbuy$1.57$0.013331.570.01333118.31
0x133...eDbe
0x48...c982
06/22/20263:07:12 PMbuy$12.02$0.0132612.020.01326906.54
0x1ee...3Fc6
0x04...6ff0
06/22/20262:55:32 PMbuy$6.17$0.013166.170.01316468.51
0x1c6...A5A3
0x1b...69b8
06/22/20262:25:19 PMbuy$13.26$0.0130613.260.013061,015.3
0x748...e98e
0xde...783b
06/22/20261:23:39 PMbuy$13.37$0.0129313.370.012931,034.32
0x657...f172
0xcf...b990
06/22/202612:53:49 PMbuy$3.1$0.012843.10.01284241.87
0x669...60Ce
0xab...2bce
06/22/20264:56:30 AMsell$10.03$0.012810.030.0128783.28
0x27e...3E36
0x59...a73d
06/21/20269:10:00 PMsell$4.09$0.012874.090.01287317.68
0x9cc...4070
0x1b...a996
06/21/202612:54:31 PMsell$4.92$0.012924.920.01292381
0x2F7...781E
0x6b...1ccf
06/21/20267:31:07 AMsell$8.52$0.012998.520.01299655.85
0xD5D...918c
0x5d...762d
06/21/20261:41:12 AMsell$13.39$0.013113.390.01311,022.33
0x915...5c81
0x75...00b4
06/20/202610:52:58 PMsell$5.41$0.01325.410.0132410.11
0x128...44dB
0xe4...9017
06/20/20262:37:14 AMsell$2.93$0.013242.930.01324221.87
0x260...F50C
0x7b...c117
06/19/20261:45:29 PMsell$1.94$0.013271.940.01327146.83
0x0a8...342A
0xd5...9105
06/19/20261:45:28 PMsell$3.52$0.01333.520.0133265.02
0xB8e...AD7e
0x41...7572
06/19/202612:32:19 AMbuy$3.09$0.013383.090.01338231.27
0x27e...3E36
0x2f...5afb
06/18/202610:54:13 PMbuy$6.51$0.013336.510.01333488.27
0xf9E...b406
0x86...5c46
06/18/20269:25:58 PMbuy$18.14$0.013218.140.01321,374.37
0xa79...bEFB
0x78...d32d
06/18/20269:24:59 PMbuy$3$0.0130930.01309229.37
0x14c...bF1f
0x43...ddff
06/18/20268:52:52 PMbuy$2.98$0.013062.980.01306228.78
0x107...1e05
0x30...7f0c