WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIONSTR-WCRO pair

Presyo USD
$0.0004699
Presyo
0.002261 WCRO
TVL
$64,434.83
MKT CAP
$470K
5m
0%
1h
0.28%
4h
0.83%
24h
47.60%
Ibahagi
TXNS
593
Mga Bumili
347
Mga Nagbenta
246
Dami
136K
Telegram price alerts
Pares:
0xAE322fcCCD44C227dadd26b34f435B380F447b91
LIONSTR:
0xdaC0786C44A1bB5ddFBc340A72859992de640CD1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LIONSTR:
68.53M
Pinagsama WCRO:
$154,996.32

LIONSTR/WCRO price stats sa Cronos

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng LIONSTR token sa DEX VVS Finance ay $0.0004699. Ang presyo ng LIONSTR ay pataas 47.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $135,505.92. Ang kontrata ng LIONSTR token ay 0xdaC0786C44A1bB5ddFBc340A72859992de640CD1 na may market cap na $470,043.56. Ang kontrata ng liquidity pool ay 0xAE322fcCCD44C227dadd26b34f435B380F447b91 na may kabuuang halaga na naka-lock (TVL) na $64,434.83. Ang LIONSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIONSTR/WCRO na may kontrata na address 0xAE322fcCCD44C227dadd26b34f435B380F447b91 ay $64,434.83.

Ang kabuuang transaksyon ng LIONSTR/WCRO ay 593 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 246 ang mga sales transactions.

Ang LIONSTR/WCRO pool ay may trading volume na $135,505.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIONSTR sa WCRO ay 0.002261, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LIONSTR sa USD ay $0.0004699 ngayon.

LIONSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20254:10:33 AMsell$21.14$0.0004715101.720.00226844,834.59
0x750...e066
0x8f...0534
10/05/20254:10:33 AMsell$89.73$0.0004699431.710.002261190,930.58
0x750...e066
0x8f...0534
10/05/20254:08:24 AMbuy$11.45$0.0004755550.00228324,088.36
0xA95...8b7A
0x60...eacf
10/05/20253:58:11 AMbuy$11.45$0.0004753550.00228124,105.38
0xA95...8b7A
0xc2...fcbf
10/05/20253:57:57 AMbuy$11.45$0.000475550.0022824,122.42
0xA95...8b7A
0x68...174d
10/05/20253:43:16 AMbuy$77.91$0.0004754372.630.002273163,884.69
0x518...01d2
0xca...5d8f
10/05/20253:42:11 AMsell$2.98$0.000468614.340.0022546,363.07
0x70F...082b
0x99...8c1f
10/05/20253:42:11 AMsell$57.64$0.0004695277.370.002259122,776.89
0x70F...082b
0x99...8c1f
10/05/20252:46:17 AMbuy$14.61$0.000475700.00227530,757.49
0x481...9216
0x64...6e79
10/05/20252:44:45 AMbuy$16.6$0.000465579.550.0022335,666.18
0x4E7...cbe4
0xeb...9d14
10/05/20252:44:45 AMbuy$311.91$0.00047021,494.330.002253663,233.39
0x4E7...cbe4
0xeb...9d14
10/05/20252:36:10 AMsell$98.9$0.0004627476.630.00223213,733.19
0xA96...c1E5
0xe3...acf8
10/05/20252:36:10 AMsell$51.91$0.0004605250.20.002219112,724.89
0xA96...c1E5
0xe3...acf8
10/05/20252:27:19 AMbuy$51.63$0.0004642500.002246111,271.91
0x03E...2792
0x50...8f2d
10/05/20252:27:05 AMbuy$51.63$0.00046252500.002239111,630.35
0x03E...2792
0x60...b739
10/05/20252:26:55 AMbuy$51.63$0.0004612500.002232111,990.54
0x03E...2792
0x24...a93c
10/05/20252:26:40 AMbuy$51.63$0.00045952500.002225112,352.46
0x03E...2792
0x98...48df
10/05/20252:25:36 AMbuy$49.73$0.0004553242.230.002218109,208.8
0xd0C...9CdF
0xb2...6fe5
10/05/20252:24:06 AMbuy$33.87$0.00045411650.00221274,585.18
0x03E...2792
0x91...4bc1
10/05/20252:23:48 AMbuy$51.32$0.00045292500.002206113,312.37
0x03E...2792
0x82...fbcd