WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.004397
Presyo
0.004397 USDC
TVL
$44,733.61
MKT CAP
$439.8M
5m
0%
1h
0%
4h
1.05%
24h
3.86%
Ibahagi
TXNS
85
Mga Bumili
52
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
5.1M
Pinagsama USDC:
$22,366.8

LION/USDC price stats sa Cronos

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.004397. Ang presyo ng LION ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,932.50. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $439,783,610.70. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $44,733.61. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $44,733.61.

Ang kabuuang transaksyon ng LION/USDC ay 85 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $1,932.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.004397, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.004397 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/202612:26:38 PMbuy$1.97$0.0043971.970.004397449.91
0xc60...bAC8
0x72...2530
02/07/202612:19:44 PMbuy$27.69$0.00439227.690.0043926,304.93
0x713...5c48
0xb1...a886
02/07/202612:19:27 PMbuy$27.62$0.00438127.620.0043816,304.44
0x713...5c48
0x03...cdec
02/07/202612:18:45 PMbuy$59.18$0.00436459.180.00436413,561.39
0x781...FB88
0xff...c348
02/07/202612:09:45 PMbuy$27.73$0.00434727.730.0043476,380.28
0x7a4...257B
0x42...dfd2
02/07/202610:38:52 AMsell$27.07$0.00432127.070.0043216,264.84
0x713...5c48
0xbe...055a
02/07/20269:43:36 AMbuy$1.29$0.0043521.290.004352296.72
0x582...2fFA
0x4a...3386
02/07/20268:05:29 AMsell$1.1$0.0043261.10.004326255.08
0x6Bf...3915
0x20...bf16
02/07/20267:43:23 AMbuy$5$0.00435150.0043511,149.07
0xFA2...3CbC
0xff...af9c
02/07/20267:17:53 AMbuy$14.59$0.00434714.590.0043473,356.38
0x01B...3362
0x94...e4ea
02/07/20267:17:52 AMsell$66.7$0.00433166.70.00433115,399.45
0x0bA...6AA7
0x4a...cff6
02/07/20267:16:13 AMsell$27.23$0.00434927.230.0043496,261.39
0x713...5c48
0x8e...7a12
02/07/20267:15:45 AMsell$27.3$0.0043627.30.004366,261.55
0x713...5c48
0x8b...3fab
02/07/20267:15:17 AMsell$27.37$0.00437127.370.0043716,262.27
0x713...5c48
0x19...226e
02/07/20267:09:10 AMsell$60.35$0.00438860.350.00438813,753.83
0x566...f33C
0xe0...3211
02/07/20267:04:36 AMsell$43.32$0.00440843.320.0044089,825.74
0x047...91B7
0xfb...71d1
02/07/20267:03:39 AMsell$36.24$0.00442436.240.0044248,192.31
0xD0d...19eA
0x1f...3428
02/07/20266:57:57 AMsell$56.68$0.00444256.680.00444212,758.64
0x892...d8cf
0x09...90ea
02/07/20266:13:28 AMbuy$24.45$0.00447624.450.0044765,464.67
0x890...9655
0xd4...f932
02/07/20265:39:55 AMsell$15.36$0.00444715.360.0044473,455.22
0x2a7...EF89
0x50...02a6