WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.02267
Presyo
0.02267 USDC
TVL
$973,040.43
MKT CAP
$2.26B
5m
0%
1h
0.39%
4h
0.40%
24h
0.41%
Ibahagi
TXNS
140
Mga Bumili
65
Mga Nagbenta
75
Dami
14K
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
21.48M
Pinagsama USDC:
$485,826.24

LION/USDC price stats sa Cronos

Noong Abril 18, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.02267. Ang presyo ng LION ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $13,596.75. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $2,261,421,146.81. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $973,040.43. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $973,040.43.

Ang kabuuang transaksyon ng LION/USDC ay 140 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 75 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $13,596.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.02267, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.02267 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20259:35:36 PMbuy$73.7$0.0226773.70.022673,249.89
0x0Af...9f32
0x90...60bb
04/18/20259:34:56 PMbuy$196.54$0.02266196.540.022668,671.21
0x0Af...9f32
0xe5...7150
04/18/20259:29:35 PMsell$554.06$0.02254554.060.0225424,573.76
0x5F2...3400
0xbe...01cc
04/18/20258:50:07 PMsell$111.98$0.02257111.980.022574,960
0x589...d53b
0x93...e04c
04/18/20258:37:10 PMsell$78.79$0.0225878.790.022583,488.54
0x998...879F
0x84...847e
04/18/20258:34:22 PMsell$7.31$0.022597.310.02259323.94
0x44c...e8C4
0xf0...2420
04/18/20258:15:52 PMbuy$25.92$0.0227225.920.022721,140.62
0x8d2...c25c
0x77...1af3
04/18/20257:48:30 PMbuy$14.97$0.0227214.970.02272659.05
0x12B...729a
0xcf...bc03
04/18/20257:44:39 PMbuy$16.35$0.0227216.350.02272719.97
0xd4D...07e4
0xc0...7a4e
04/18/20257:41:23 PMsell$135.75$0.02259135.750.022596,008.96
0xF76...2a06
0x72...4872
04/18/20257:30:36 PMbuy$1.72$0.022731.720.0227376.04
0x4ae...97Bb
0xd3...7539
04/18/20257:27:24 PMbuy$14.66$0.0227314.660.02273645.25
0x4ae...97Bb
0xfd...76e1
04/18/20257:27:24 PMbuy$14.66$0.0227314.660.02273645.29
0x4ae...97Bb
0xfd...76e1
04/18/20256:42:54 PMbuy$14.89$0.0227314.890.02273655.13
0xBD2...C559
0x74...d67a
04/18/20256:06:04 PMbuy$187.67$0.02272187.670.022728,259.72
0xF5A...B8f9
0x8d...1fb1
04/18/20256:04:57 PMbuy$48.01$0.0227148.010.022712,114.35
0xF5A...B8f9
0x24...f75c
04/18/20256:02:19 PMbuy$19.12$0.022719.120.0227842.16
0xd99...e0C3
0xfe...91e9
04/18/20255:52:22 PMbuy$33.1$0.022733.10.02271,457.82
0xb90...6713
0x0c...061d
04/18/20255:37:26 PMsell$122.02$0.02257122.020.022575,405.51
0x028...E9Ae
0x4b...1bc8
04/18/20255:34:05 PMsell$215.32$0.02258215.320.022589,532.12
0x94c...624D
0x0a...9b14