WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.001467
Presyo
0.001467 USDC
TVL
$6,927.18
MKT CAP
$146.7M
5m
0%
1h
0%
4h
0.64%
24h
1.85%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
2.37M
Pinagsama USDC:
$3,463.59

LION/USDC price stats sa Cronos

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.001467. Ang presyo ng LION ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $46.87. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $146,712,040.59. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $6,927.19. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $6,927.19.

Ang kabuuang transaksyon ng LION/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $46.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.001467, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001467 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20261:09:54 AMbuy$1.5$0.0014671.50.0014671,022.41
0x582...2fFA
0xc6...2501
07/14/202610:43:30 PMsell$0.09633$0.0014570.096330.00145766.08
0x1ff...7993
0x68...a068
07/14/20265:52:25 PMsell$1.93$0.0014581.930.0014581,326.12
0x702...F691
0x8b...5806
07/14/20265:51:22 PMsell$0.9956$0.0014590.99560.001459682
0x702...F691
0xa3...f509
07/14/20261:52:04 PMbuy$4.01$0.0014674.010.0014672,736.45
0x0cc...0960
0x93...1d83
07/14/20261:24:31 PMbuy$6.98$0.0014626.980.0014624,777.56
0x455...d6A6
0x53...6cca
07/14/202612:48:11 PMbuy$19.26$0.00145119.260.00145113,268.02
0x9F6...C972
0xec...e764
07/14/202612:46:17 PMbuy$0.5109$0.0014430.51090.001443354.03
0x2Ed...b7E3
0x01...1ff1
07/14/202610:10:20 AMbuy$0.9008$0.0014420.90080.001442624.37
0x48f...3596
0xd5...40a1
07/14/20269:09:39 AMsell$4.5$0.0014354.50.0014353,136.58
0x17F...115C
0x18...b7e6
07/14/20267:17:42 AMbuy$0.006372$0.0014460.0063720.0014464.4
0xa54...123f
0xee...c526
07/14/20267:17:30 AMsell$1.03$0.0014371.030.001437718.16
0xa54...123f
0x48...a64e
07/14/20266:11:55 AMsell$0.02075$0.0014380.020750.00143814.43
0x1ff...7993
0x4f...2f12
07/14/20262:06:07 AMsell$5.1$0.001445.10.001443,545.57
0xC06...264B
0xb1...96db
07/13/20269:11:42 PMbuy$1.01$0.001451.010.00145698.24
0x7fd...A3E0
0xe9...e5f6
07/13/20269:11:17 PMbuy$0.3291$0.001450.32910.00145226.93
0x7fd...A3E0
0x8c...f4b5
07/13/20269:03:22 PMsell$13.06$0.00144713.060.0014479,026.63
0x1c3...e917
0x6c...78e1
07/13/20266:17:52 PMsell$5.77$0.0014545.770.0014543,970.09
0x29C...0026
0xfc...355d
07/13/20264:10:10 PMsell$2.07$0.0014582.070.0014581,423.79
0x5A4...e6EF
0x8c...bf81
07/13/20262:42:49 PMbuy$0.2936$0.0014670.29360.001467200.07
0x99d...526B
0x4c...6bd7