WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.002183
Presyo
0.002183 USDC
TVL
$9,903.69
MKT CAP
$218.3M
5m
0%
1h
0%
4h
-1.00%
24h
-1.88%
Ibahagi
TXNS
30
Mga Bumili
7
Mga Nagbenta
23
Dami
86
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
2.27M
Pinagsama USDC:
$4,951.84

LION/USDC price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.002183. Ang presyo ng LION ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $85.95. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $218,341,400.56. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $9,903.69. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $9,903.69.

Ang kabuuang transaksyon ng LION/USDC ay 30 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $85.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.002183, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.002183 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202610:31:11 PMsell$11.4$0.00218311.40.0021835,221.42
0xeF1...7dF7
0x6c...bd22
04/19/202610:16:37 PMsell$1.85$0.0021891.850.002189846.55
0x9F6...C972
0x88...f832
04/19/202610:16:09 PMsell$1.85$0.002191.850.00219846.56
0x9F6...C972
0xad...c599
04/19/20269:46:43 PMbuy$1.29$0.0022041.290.002204589.67
0x64c...017e
0xce...7d23
04/19/20266:36:44 PMbuy$2.5$0.0022022.50.0022021,134.98
0xA79...BC93
0x22...44aa
04/19/20266:36:20 PMsell$19.31$0.00219619.310.0021968,791.96
0xa6E...4c79
0xbe...d2e8
04/19/20266:35:48 PMsell$0.1578$0.0022050.15780.00220571.56
0x580...4bed
0x04...6be1
04/19/20265:59:26 PMsell$1.14$0.0022061.140.002206519.79
0x6Bf...3915
0x8f...13c5
04/19/20265:51:31 PMsell$1.86$0.0022091.860.002209845.3
0x9F6...C972
0x7a...7206
04/19/20265:51:31 PMsell$1.86$0.0022071.860.002207845.3
0x9F6...C972
0x08...181b
04/19/20265:48:37 PMsell$0.2689$0.002210.26890.00221121.69
0x679...7340
0x6c...c1b0
04/19/20263:59:39 PMbuy$2.95$0.0022222.950.0022221,328.42
0x8B6...f76f
0x80...c8a1
04/19/20263:16:59 PMbuy$0.0813$0.002220.08130.0022236.6
0xFBf...46E0
0xc1...1156
04/19/20263:11:58 PMbuy$1.16$0.002221.160.00222522.62
0x0E7...7912
0x4d...b663
04/19/20262:46:29 PMbuy$1.1$0.0022191.10.002219495.65
0x96e...83df
0x2e...905e
04/19/20262:13:03 PMsell$1.46$0.0022061.460.002206661.8
0xf48...E386
0xfe...17c0
04/19/202610:23:36 AMsell$2.57$0.0022072.570.0022071,164.13
0x04E...F7e8
0x5c...3881
04/19/20268:58:58 AMsell$2.77$0.002212.770.002211,253.47
0x1c3...e917
0x50...8e71
04/19/20268:23:41 AMsell$0.003448$0.002210.0034480.002211.55
0x580...4bed
0x1d...c210
04/19/20267:23:09 AMsell$1.87$0.0022121.870.002212845.83
0x9F6...C972
0x5a...d767