WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.01126
Presyo
0.01126 USDC
TVL
$881,861.72
MKT CAP
$1.13B
5m
-0.58%
1h
-0.27%
4h
-0.09%
24h
-0.91%
Ibahagi
TXNS
116
Mga Bumili
39
Mga Nagbenta
77
Dami
15K
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
39.08M
Pinagsama USDC:
$441,579.3

LION/USDC price stats sa Cronos

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.01126. Ang presyo ng LION ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $15,422.52. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $1,126,697,798.59. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $881,861.73. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $881,861.73.

Ang kabuuang transaksyon ng LION/USDC ay 116 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 77 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $15,422.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.01126, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01126 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20251:35:04 AMsell$27.86$0.0112627.860.011262,473.19
0x53a...c39F
0x06...1659
10/28/20251:33:29 AMbuy$120$0.011331200.0113310,588.99
0x934...d22b
0x89...67ee
10/28/20251:26:37 AMbuy$13.47$0.0113213.470.011321,189.73
0xC07...3c4b
0xd1...e6b1
10/28/20251:20:14 AMsell$0.9323$0.011260.93230.0112682.79
0x065...0950
0x36...d7c3
10/28/20251:17:57 AMbuy$1.67$0.011321.670.01132147.55
0x518...d0c4
0x41...de2c
10/28/20251:14:40 AMbuy$147.47$0.01132147.470.0113213,022.12
0xB94...7015
0xf3...a6c0
10/28/20251:07:07 AMbuy$360.49$0.01131360.490.0113131,868.59
0x307...461a
0x0b...527a
10/28/20251:03:10 AMbuy$211.79$0.01129211.790.0112918,747.58
0x0bA...6AA7
0x49...7442
10/28/202512:03:47 AMsell$61.93$0.0112261.930.011225,516.86
0xa05...73dd
0x9f...62e7
10/27/202511:27:31 PMsell$45.05$0.0112245.050.011224,012.32
0x52E...2eb4
0x6a...80f4
10/27/202511:24:40 PMsell$0.003237$0.011220.0032370.011220.2883
0x2Ce...2C18
0x9e...6ad8
10/27/202511:22:45 PMsell$0.7989$0.011220.79890.0112271.14
0x2Ce...2C18
0x04...de3e
10/27/202511:18:52 PMsell$9.19$0.011229.190.01122818.59
0x9bB...0739
0x39...006e
10/27/202511:16:08 PMsell$109.4$0.01123109.40.011239,739.31
0x3f1...537F
0x78...7806
10/27/202511:05:15 PMsell$327.66$0.01124327.660.0112429,141.06
0x889...6ADD
0x0a...2f53
10/27/202510:50:15 PMsell$25.13$0.0112525.130.011252,233.84
0xE2f...96FE
0x06...5b04
10/27/202510:32:17 PMsell$449.44$0.01126449.440.0112639,896.7
0xDF2...B8Eb
0xe1...6f26
10/27/20259:56:31 PMsell$1.09$0.011271.090.0112796.86
0x2d8...e08B
0xca...ff15
10/27/20259:40:10 PMsell$1.19$0.011271.190.01127106.14
0x36c...23d9
0x24...c666
10/27/20259:35:16 PMsell$0.3302$0.011270.33020.0112729.28
0x6Bf...3915
0x35...1c25