WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.01595
Presyo
0.01595 USDC
TVL
$801,976.06
MKT CAP
$1.6B
5m
-0.04%
1h
-0.57%
4h
-1.33%
24h
-4.64%
Ibahagi
TXNS
126
Mga Bumili
24
Mga Nagbenta
102
Dami
21K
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
25.07M
Pinagsama USDC:
$400,988.03

LION/USDC price stats sa Cronos

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.01595. Ang presyo ng LION ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $21,031.65. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $1,599,665,981.95. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $801,976.06. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $801,976.06.

Ang kabuuang transaksyon ng LION/USDC ay 126 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 102 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $21,031.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.01595, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01595 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/202510:20:12 PMsell$46.1$0.0159546.10.015952,890.49
0x518...d0c4
0x89...8200
06/20/202510:19:49 PMsell$123.88$0.01595123.880.015957,763.32
0x713...5c48
0xd8...3728
06/20/202510:19:43 PMsell$123.96$0.01596123.960.015967,763.72
0x713...5c48
0x83...b7fa
06/20/202510:09:41 PMsell$339.04$0.01598339.040.0159821,209.04
0x8e5...15D3
0x27...a0c6
06/20/202510:08:18 PMsell$124.27$0.016124.270.0167,765.19
0x713...5c48
0x2e...289f
06/20/202510:06:58 PMsell$579.69$0.01603579.690.0160336,158.2
0xC07...6D90
0x93...560c
06/20/20259:46:31 PMbuy$200$0.016142000.0161412,388.42
0x65e...7092
0xcf...402d
06/20/20259:21:20 PMsell$76.36$0.0160476.360.016044,760.19
0xc7E...3287
0x70...86f5
06/20/20259:10:21 PMsell$30.97$0.0160430.970.016041,930.5
0xa9D...43BB
0x33...93b3
06/20/20259:07:42 PMsell$56.5$0.0160556.50.016053,520.79
0xCE1...B870
0x28...8d48
06/20/20258:52:37 PMbuy$400$0.016134000.0161324,793.57
0x65e...7092
0xd7...be4a
06/20/20258:35:40 PMbuy$0.3426$0.016110.34260.0161121.25
0xeB3...C10C
0x6a...3688
06/20/20258:29:35 PMsell$17.62$0.0160217.620.016021,099.79
0xdFf...3e48
0xe7...7352
06/20/20258:23:22 PMsell$141.5$0.01602141.50.016028,828.77
0xdFf...3e48
0x14...3dac
06/20/20258:20:07 PMsell$32.96$0.0160332.960.016032,055.78
0x7d7...fe2f
0xa5...b09e
06/20/20257:43:13 PMsell$92.86$0.0160392.860.016035,789.9
0x33E...6322
0x45...6aa1
06/20/20257:19:54 PMsell$3.02$0.016043.020.01604188.62
0xa1c...a94f
0x84...117c
06/20/20257:06:36 PMsell$73.08$0.0160473.080.016044,554.43
0x9D4...1029
0xd9...8771
06/20/20257:06:31 PMsell$145.16$0.01605145.160.016059,041.86
0xeB8...00f3
0x6f...2810
06/20/20257:06:03 PMsell$51.46$0.0160651.460.016063,203.93
0x9D4...1029
0xc3...7320