WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.02087
Presyo
0.02087 USDC
TVL
$849,184.23
MKT CAP
$2.09B
5m
0%
1h
0.92%
4h
0.73%
24h
3.81%
Ibahagi
TXNS
393
Mga Bumili
210
Mga Nagbenta
183
Dami
74K
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
20.28M
Pinagsama USDC:
$424,592.11

LION/USDC price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.02087. Ang presyo ng LION ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $73,916.74. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $2,093,694,486.13. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $849,184.23. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $849,184.23.

Ang kabuuang transaksyon ng LION/USDC ay 393 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 183 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $73,916.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.02087, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.02087 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20251:48:44 PMsell$0.8533$0.020870.85330.0208740.87
0x2a7...EF89
0x02...da00
05/31/20251:37:28 PMbuy$900$0.020959000.0209542,948.11
0x640...8649
0x13...f504
05/31/20251:35:45 PMbuy$68.52$0.020968.520.02093,277.41
0x4F0...A5e0
0x6e...7b0e
05/31/20251:35:12 PMbuy$68.6$0.020968.60.02093,282.32
0x4F0...A5e0
0xf4...0c2a
05/31/20251:32:34 PMbuy$247.51$0.02088247.510.0208811,850.83
0x62A...19e7
0x94...20e0
05/31/20251:31:21 PMbuy$541.15$0.02084541.150.0208425,958.82
0xdfD...85A9
0x5c...6dba
05/31/20251:06:25 PMbuy$147.69$0.02081147.690.020817,096.48
0x713...5c48
0xd0...91c6
05/31/202512:50:27 PMsell$0.1627$0.020680.16270.020687.86
0x3A5...82a2
0xa4...b640
05/31/202512:48:25 PMsell$18.53$0.0206818.530.02068896.25
0x10A...e525
0x0f...c206
05/31/202512:47:40 PMsell$15.79$0.0206815.790.02068763.66
0x4fB...5E20
0x88...a69a
05/31/202512:46:20 PMsell$53.72$0.0206853.720.020682,597.16
0x4fB...5E20
0x7b...d7e9
05/31/202512:44:26 PMsell$70.58$0.0206970.580.020693,411
0x0ce...0A49
0x84...0d45
05/31/202512:38:59 PMsell$13.56$0.0206913.560.02069655.58
0x880...2cC8
0x87...a1a0
05/31/202512:37:24 PMsell$14.68$0.0206914.680.02069709.58
0x1f5...2eE5
0xcf...a0fc
05/31/202512:34:12 PMsell$145.37$0.0207145.370.02077,020.99
0x713...5c48
0xe9...b231
05/31/202512:18:34 PMbuy$91.34$0.0208391.340.020834,384.21
0xcfE...38be
0xd7...1473
05/31/202512:17:27 PMsell$1.01$0.02071.010.020748.84
0xe63...823A
0xa8...c19a
05/31/202512:09:32 PMsell$308.31$0.02071308.310.0207114,880
0x018...1D73
0x79...2aab
05/31/202512:07:39 PMbuy$147.24$0.02085147.240.020857,061.35
0x713...5c48
0x5c...c23f
05/31/202512:05:13 PMbuy$742.5$0.0208742.50.020835,681.99
0xf58...24de
0xa0...26b4