WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.001535
Presyo
0.001535 USDC
TVL
$3,886.53
MKT CAP
$153.5M
5m
0%
1h
0.52%
4h
0.21%
24h
0.55%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
121
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
1.27M
Pinagsama USDC:
$1,943.26

LION/USDC price stats sa Cronos

Noong Agosto 26, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.001535. Ang presyo ng LION ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $120.90. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $153,530,126.26. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $3,886.54. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $3,886.54.

Ang kabuuang transaksyon ng LION/USDC ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $120.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.001535, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001535 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/26/20269:29:35 PMbuy$2.02$0.0015352.020.0015351,321.73
0x9DE...1554
0x0c...d0b0
08/26/20268:56:40 PMsell$3.7$0.0015273.70.0015272,425.57
0x0cc...0960
0x1c...a7be
08/26/20265:45:05 PMbuy$3.44$0.0015363.440.0015362,242.89
0x311...2fb7
0x14...4a9d
08/26/20265:30:41 PMbuy$2.57$0.0015322.570.0015321,683.19
0x27e...3E36
0xdc...7e04
08/26/20265:26:23 PMbuy$1.29$0.0015291.290.001529849.49
0xAEe...51f9
0xb5...ca67
08/26/20263:39:57 PMsell$5$0.00152250.0015223,288.3
0x1A5...47fA
0x27...8a64
08/26/20263:26:49 PMbuy$0.05279$0.0015350.052790.00153534.37
0xFBf...46E0
0x71...c9a8
08/26/20262:34:18 PMsell$2.02$0.0015282.020.0015281,324.67
0x1c3...e917
0x28...a3df
08/26/20262:31:21 PMsell$1.65$0.0015311.650.0015311,078.3
0xe18...547b
0xe8...3011
08/26/20262:25:48 PMbuy$0.1629$0.0015410.16290.001541105.68
0x023...36Ce
0xfa...b60c
08/26/20261:36:56 PMsell$4.38$0.0015354.380.0015352,856.06
0x9DE...1554
0x82...6448
08/26/202612:24:19 PMbuy$0.992$0.0015470.9920.001547640.99
0x37D...2209
0x3a...740f
08/26/202610:49:43 AMbuy$0.4911$0.0015460.49110.001546317.59
0x15c...244f
0x33...c8b7
08/26/202610:33:28 AMsell$0.8215$0.0015370.82150.001537534.38
0x7C2...0181
0x1a...7da7
08/26/20269:49:53 AMsell$4.15$0.0015414.150.0015412,697.08
0xF46...306A
0xde...3cac
08/26/20269:17:17 AMsell$4.31$0.0015484.310.0015482,784.35
0x9D8...65C7
0x88...6939
08/26/20266:51:55 AMsell$2.16$0.0015532.160.0015531,395.87
0x8De...b8fd
0xb5...87cd
08/26/20266:05:27 AMsell$0.2256$0.0015550.22560.001555145.09
0x2d8...e08B
0x2b...8a40
08/26/20264:57:16 AMbuy$0.8963$0.0015630.89630.001563573.16
0xce5...1D05
0x47...e1ef
08/26/20264:11:20 AMsell$0.007064$0.0015530.0070640.0015534.54
0x518...d0c4
0x6e...0fe0