Impormasyon tungkol sa LION-USDC pair
- Pinagsama LION:
- 39.85M
- Pinagsama USDC:
- $605,175.04
LION/USDC price stats sa Cronos
Noong Oktubre 7, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.01514. Ang presyo ng LION ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $38,602.29. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $1,514,139,054.19. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $1,208,576.38. Ang LION/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LION/USDC ngayon?
Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $1,208,576.38.
Ilang transaksyon ang mayroon sa LION/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/USDC ay 274 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 224 ang mga sales transactions.
Ano ang trading volume sa LION/USDC pool sa nakaraang 24 na oras?
Ang LION/USDC pool ay may trading volume na $38,602.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa USDC?
Ang exchange rate ng 1 LION sa USDC ay 0.01514, na naitala noong 10:04 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01514 ngayon.
LION-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 9:58:28 PM | sell | $41.81 | $0.01514 | 41.81 | 0.01514 | 2,761.59 | 0x60...5931 | |
10/07/2025 | 9:57:59 PM | sell | $273.36 | $0.01514 | 273.36 | 0.01514 | 18,044.84 | 0xd5...4daf | |
10/07/2025 | 9:32:44 PM | sell | $369.81 | $0.01516 | 369.81 | 0.01516 | 24,385.16 | 0x09...d2a4 | |
10/07/2025 | 8:39:53 PM | buy | $70.32 | $0.01526 | 70.32 | 0.01526 | 4,607 | 0x77...b3e7 | |
10/07/2025 | 8:30:27 PM | buy | $12.49 | $0.01526 | 12.49 | 0.01526 | 818.98 | 0xa8...fbf1 | |
10/07/2025 | 8:28:40 PM | sell | $33.31 | $0.01517 | 33.31 | 0.01517 | 2,195.82 | 0x9a...f886 | |
10/07/2025 | 8:03:31 PM | buy | $712.53 | $0.01524 | 712.53 | 0.01524 | 46,737.08 | 0xbc...81f3 | |
10/07/2025 | 8:01:55 PM | buy | $417.12 | $0.01521 | 417.12 | 0.01521 | 27,411 | 0x69...7f74 | |
10/07/2025 | 7:56:44 PM | buy | $237.6 | $0.0152 | 237.6 | 0.0152 | 15,630.65 | 0x0d...ad78 | |
10/07/2025 | 7:53:37 PM | buy | $142.85 | $0.01519 | 142.85 | 0.01519 | 9,403.55 | 0x77...e235 | |
10/07/2025 | 7:52:41 PM | buy | $287.39 | $0.01518 | 287.39 | 0.01518 | 18,931.84 | 0x7a...e6c9 | |
10/07/2025 | 7:47:17 PM | buy | $222.74 | $0.01516 | 222.74 | 0.01516 | 14,685.48 | 0x35...59bc | |
10/07/2025 | 7:19:39 PM | sell | $182.34 | $0.01507 | 182.34 | 0.01507 | 12,095.17 | 0xb7...0008 | |
10/07/2025 | 7:07:50 PM | buy | $483 | $0.01515 | 483 | 0.01515 | 31,869.84 | 0x93...294b | |
10/07/2025 | 7:07:51 PM | buy | $65.15 | $0.01516 | 65.15 | 0.01516 | 4,295.03 | 0xbe...8fee | |
10/07/2025 | 7:07:19 PM | buy | $472.55 | $0.01513 | 472.55 | 0.01513 | 31,230.32 | 0x49...25a3 | |
10/07/2025 | 7:07:10 PM | buy | $401.47 | $0.0151 | 401.47 | 0.0151 | 26,571.6 | 0x39...8dc2 | |
10/07/2025 | 7:06:57 PM | buy | $471.06 | $0.01508 | 471.06 | 0.01508 | 31,222.89 | 0xfb...d4c8 | |
10/07/2025 | 7:03:17 PM | buy | $276.01 | $0.01506 | 276.01 | 0.01506 | 18,317.54 | 0x46...b8bb | |
10/07/2025 | 6:57:20 PM | buy | $400.28 | $0.01505 | 400.28 | 0.01505 | 26,595.32 | 0x6f...a962 |