WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.001503
Presyo
0.001503 USDC
TVL
$7,476.33
MKT CAP
$150.4M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
168
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
2.49M
Pinagsama USDC:
$3,738.16

LION/USDC price stats sa Cronos

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.001503. Ang presyo ng LION ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $168.03. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $150,371,200.37. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $7,476.34. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $7,476.34.

Ang kabuuang transaksyon ng LION/USDC ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $168.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.001503, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001503 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20262:36:58 PMbuy$0.3363$0.0015030.33630.001503223.7
0xac6...DC49
0x3d...b52c
06/23/20262:34:17 PMbuy$0.4965$0.0015030.49650.001503330.32
0xdC5...0638
0x4c...48d5
06/23/20262:33:59 PMbuy$0.4697$0.0015020.46970.001502312.53
0xac6...DC49
0x2c...cc20
06/23/20262:23:36 PMbuy$2$0.00150120.0015011,331.56
0xf68...7D5a
0x5a...b186
06/23/20262:23:10 PMbuy$2$0.001520.00151,332.98
0xf68...7D5a
0x8d...3bf1
06/23/20262:21:56 PMbuy$2$0.00149820.0014981,334.41
0xf68...7D5a
0xfd...7646
06/23/20261:34:13 PMbuy$0.7488$0.0014970.74880.001497500
0xdC5...0638
0xaa...044b
06/23/202612:23:03 PMsell$1.3$0.0014881.30.001488875.65
0xE31...8683
0xf7...182b
06/23/202610:27:40 AMbuy$9.92$0.0014949.920.0014946,637.89
0xfE8...cF39
0x46...84d2
06/23/20269:16:34 AMbuy$0.02$0.001490.020.0014913.41
0x7F0...3A91
0x72...d963
06/23/20269:12:25 AMbuy$0.2$0.001490.20.00149134.19
0x5d9...9112
0x60...a471
06/23/20268:50:13 AMbuy$3.1$0.0014893.10.0014892,081.83
0xeFC...feA3
0x59...017f
06/23/20268:39:29 AMbuy$0.24$0.0014870.240.001487161.31
0x956...1731
0x2a...6694
06/23/20268:24:34 AMbuy$0.999$0.00148710.001487672.38
0xA79...BC93
0x58...a771
06/23/20268:24:25 AMsell$19.58$0.00148519.580.00148513,183.37
0x713...5c48
0x86...32b2
06/23/20268:20:14 AMsell$6.81$0.0014966.810.0014964,553.81
0x2C3...4EF9
0xfe...e99b
06/23/20268:17:55 AMsell$10.8$0.00150310.80.0015037,185.36
0x9DE...1554
0x70...0330
06/23/20268:15:35 AMsell$8.3$0.0015118.30.0015115,498.37
0x9DE...1554
0x3d...e647
06/23/20267:15:33 AMbuy$10$0.001519100.0015196,581.17
0x5c7...A894
0x8c...48e4
06/23/20266:23:34 AMbuy$0.2$0.0015150.20.001515131.98
0x5d9...9112
0x71...e351