WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.001107
Presyo
0.001107 USDC
TVL
$3,246.12
MKT CAP
$110.8M
5m
0%
1h
0%
4h
-4.09%
24h
-4.78%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
93
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
1.46M
Pinagsama USDC:
$1,623.06

LION/USDC price stats sa Cronos

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.001107. Ang presyo ng LION ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $93.10. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $110,780,903.77. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $3,246.13. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $3,246.13.

Ang kabuuang transaksyon ng LION/USDC ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $93.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.001107, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001107 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/202612:22:44 AMsell$4.34$0.0011074.340.0011073,922.69
0x130...1a48
0xa2...ec69
10/30/202612:19:38 AMbuy$1.49$0.0011161.490.0011161,341.15
0x9DE...1554
0xb7...8656
10/30/202612:18:59 AMbuy$0.5903$0.0011150.59030.001115529.42
0x98b...Eb5c
0x0f...1907
10/30/202612:18:57 AMsell$8.01$0.0011138.010.0011137,199.53
0x7A9...1Ff0
0xd0...f757
10/29/202611:59:08 PMsell$4.4$0.0011214.40.0011213,927.37
0x108...A9b1
0x14...9866
10/29/202611:13:19 PMsell$1.55$0.0011261.550.0011261,383.32
0x1c3...e917
0x57...8fd6
10/29/202610:59:04 PMsell$0.8159$0.0011270.81590.001127723.54
0x8De...b8fd
0x90...b1f6
10/29/20268:47:15 PMsell$8.02$0.0011338.020.0011337,080.03
0x9Dd...4A87
0x32...7877
10/29/20268:45:15 PMsell$4.38$0.0011424.380.0011423,838.71
0xb16...50d4
0xed...bafe
10/29/20268:43:14 PMsell$4.67$0.0011484.670.0011484,066.54
0x96c...B0a7
0x48...6ef1
10/29/20268:33:13 PMsell$4.56$0.0011554.560.0011553,949.68
0xD99...438b
0xbb...a991
10/29/20268:01:48 PMsell$5.37$0.0011625.370.0011624,628.76
0xD99...438b
0xd0...b793
10/29/20267:17:08 PMsell$0.266$0.0011650.2660.001165228.14
0x33A...a4E5
0x53...7170
10/29/20266:15:59 PMsell$0.5461$0.0011660.54610.001166468.2
0x96c...B0a7
0x01...9a2f
10/29/20266:02:10 PMbuy$0.4883$0.0011730.48830.001173416.13
0xf8c...FE09
0x2a...86bc
10/29/20266:02:10 PMsell$1.84$0.0011671.840.0011671,583.21
0x1d4...F3aC
0xa3...7e93
10/29/20265:39:58 PMsell$8.02$0.0011748.020.0011746,831.43
0xA0e...5b40
0x0d...7752
10/29/202612:21:03 PMsell$0.006041$0.001180.0060410.001185.11
0x139...9594
0x17...cd13
10/29/202612:09:20 PMsell$0.5035$0.001180.50350.00118426.57
0x9DE...1554
0xcc...8495
10/29/202612:09:08 PMsell$3.04$0.0011823.040.0011822,576.77
0x9DE...1554
0xaa...f197