WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.001376
Presyo
0.001376 USDC
TVL
$3,674.18
MKT CAP
$137.6M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x0FF77843925a137390123E2cf50019038Feee8a5
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
1.34M
Pinagsama USDC:
$1,837.09

LION/USDC price stats sa Cronos

Noong Agosto 5, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.001376. Ang presyo ng LION ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.81. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $137,635,716.90. Ang kontrata ng liquidity pool ay 0x0FF77843925a137390123E2cf50019038Feee8a5 na may kabuuang halaga na naka-lock (TVL) na $3,674.19. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x0FF77843925a137390123E2cf50019038Feee8a5 ay $3,674.19.

Ang kabuuang transaksyon ng LION/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $5.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.001376, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001376 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/202612:24:38 PMbuy$1.75$0.0013761.750.0013761,276.29
0x96A...5F20
0xcd...2b25
08/05/20265:58:31 AMsell$3.42$0.0013693.420.0013692,504.3
0x2AC...18Bd
0x5e...3639
08/05/20265:53:19 AMsell$0.3766$0.0013720.37660.001372274.48
0x2cC...f0ef
0x97...2504
08/05/20265:38:41 AMsell$0.09555$0.0013720.095550.00137269.61
0x2d8...e08B
0x37...f3e2
08/04/202611:17:59 PMbuy$0.05701$0.001380.057010.0013841.29
0xFBf...46E0
0xab...1e07
08/04/20268:55:11 PMbuy$0.09753$0.001380.097530.0013870.64
0x327...8b96
0x16...f3c8
08/04/202610:40:07 AMsell$1.35$0.0013731.350.001373984.31
0x8De...b8fd
0x61...b760
08/04/20269:42:12 AMsell$7.99$0.001387.990.001385,788.87
0x25C...492B
0x42...e288
08/04/20265:19:45 AMsell$3.97$0.0013893.970.0013892,857.43
0xa16...8b2f
0x93...c3dd
08/04/20261:42:13 AMbuy$7.49$0.0013957.50.0013955,375.97
0x521...B398
0x41...d41f
08/03/202611:14:12 PMsell$3.04$0.0013833.040.0013832,201.72
0xcf2...0C6e
0x5b...08a0
08/03/20268:39:15 PMbuy$0.352$0.0013930.3520.001393252.57
0xf70...dbEF
0xa7...465f
08/03/20268:37:46 PMbuy$6.17$0.0013886.170.0013884,443.33
0xf70...dbEF
0xf7...ca43
08/03/20268:10:51 PMbuy$0.8$0.0013830.80.001383578.18
0x582...2fFA
0x55...ac97
08/03/20265:21:16 PMsell$3.46$0.0013773.460.0013772,515.89
0x526...C069
0xea...38a2
08/03/20265:11:31 PMbuy$2.92$0.0013862.920.0013862,110.4
0x1ff...7993
0x97...2b0e
08/03/20264:19:34 PMbuy$3.34$0.0013813.340.0013812,422.79
0xeac...6Eb8
0x48...eafc
08/03/20263:56:09 PMbuy$0.2$0.0013780.20.001378145.06
0x582...2fFA
0x29...2159
08/03/20263:55:18 PMbuy$0.4$0.0013780.40.001378290.22
0x582...2fFA
0x64...0ec3
08/03/20263:03:52 PMbuy$0.1246$0.0013770.12460.00137790.46
0xE20...5F48
0x51...4fa0