WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-BARA pair

Presyo USD
$0.01626
Presyo
18,170.14 BARA
TVL
$449,341.61
MKT CAP
$1.63B
5m
0%
1h
-0.15%
4h
-2.44%
24h
-1.78%
Ibahagi
TXNS
38
Mga Bumili
36
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pinagsama LION:
13.76M
Pinagsama BARA:
$250.84B

LION/BARA price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.01626. Ang presyo ng LION ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,155.62. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $1,626,484,112.18. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $449,341.61. Ang LION/BARA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/BARA na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $449,341.61.

Ang kabuuang transaksyon ng LION/BARA ay 38 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LION/BARA pool ay may trading volume na $3,155.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa BARA ay 18,170.14, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01626 ngayon.

LION-BARA price chart

PetsaOras
Presyo $
Presyo BARA
GumawaTXN
09/23/20253:12:58 AMbuy$13.55$0.068951833.370.0000550315.14M
0xC0F...c656
0xfc...0adb
09/23/20253:10:13 AMbuy$10$0.06895614.910.0000550211.17M
0x44d...Dc02
0x73...3729
09/23/20253:01:01 AMbuy$25.57$0.0689651,569.570.0000550228.53M
0xE35...6bCc
0x66...4bd4
09/23/20251:48:18 AMbuy$8.4$0.069015512.870.000055019.32M
0x3EF...1D8D
0xcd...5ef8
09/23/20251:11:38 AMbuy$18.1$0.0691181,091.920.00005519.85M
0x3Cb...bC06
0x2e...eefa
09/22/202511:17:00 PMbuy$124.8$0.0691757,477.30.00005497136.02M
0xB16...058c
0x2c...0254
09/22/202511:08:01 PMbuy$73.05$0.0691014,408.240.0000549280.26M
0x43C...1373
0xe6...a9b0
09/22/202510:22:53 PMbuy$7.55$0.069098456.050.00005498.31M
0x2E8...ea4A
0x37...b792
09/22/20259:52:30 PMbuy$26.32$0.0690931,589.460.0000548928.95M
0x64D...277F
0x62...48b7
09/22/20258:12:33 PMbuy$230.19$0.06919913,720.620.00005483250.21M
0x0bA...6AA7
0x26...cfbe
09/22/20258:04:40 PMbuy$4.65$0.069182277.580.000054785.07M
0x9D8...65C7
0x37...f14b
09/22/20257:56:29 PMbuy$6.13$0.06918366.270.000054776.69M
0x79E...26C1
0xd2...5e24
09/22/20257:39:05 PMbuy$1.11$0.06919666.30.000054771.21M
0x4cD...F42d
0xee...0130
09/22/20256:52:39 PMbuy$194.13$0.06923511,504.40.00005472210.2M
0xA50...8884
0xd3...c384
09/22/20256:47:55 PMbuy$196.89$0.06920911,681.150.00005463213.79M
0x0bA...6AA7
0x65...05cb
09/22/20256:12:23 PMbuy$76.92$0.0691824,572.010.0000545783.78M
0x22E...8bc8
0x1a...6e4c
09/22/20256:09:08 PMbuy$147.86$0.0691648,796.160.00005451161.34M
0xA50...8884
0xba...566d
09/22/20255:40:13 PMbuy$7.24$0.069117432.820.000054487.94M
0xAFf...9dBA
0x12...10d0
09/22/20255:37:34 PMbuy$143.09$0.0690478,611.560.00005444158.16M
0xA50...8884
0xfc...10fa
09/22/20255:16:24 PMbuy$6.34$0.0690593810.000054417M
0x669...60Ce
0xfc...ae7e