WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.051522
Presyo
0.00007598 LION
TVL
$551,863.59
MKT CAP
$152.4M
5m
0%
1h
0%
4h
0.06%
24h
-5.61%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
181.38B
Pinagsama LION:
$13.75M

BARA/LION price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000001522. Ang presyo ng BARA ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,015.37. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $152,424,446.05. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $551,863.59. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $551,863.59.

Ang kabuuang transaksyon ng BARA/LION ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $3,015.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.00007598, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000001522 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
06/02/20259:55:28 PMbuy$95.77$0.0515224,780.530.0000759862.91M
0xd88...6933
0x42...0ee2
06/02/20257:42:25 PMsell$297.08$0.05152114,760.30.00007558195.27M
0x1c0...ad4E
0x18...3b81
06/02/20255:41:51 PMsell$298.16$0.05153614,696.520.00007575194.01M
0x0bA...Fd11
0x4b...fe99
06/02/20255:13:58 PMsell$416.53$0.05153720,580.710.00007594270.99M
0xEe6...a916
0x55...e70b
06/02/20252:47:19 PMsell$361.41$0.05155717,667.610.00007615231.99M
0x1c0...ad4E
0x1c...908c
06/02/20252:30:15 PMsell$375.17$0.05155718,390.680.00007635240.85M
0x0bA...Fd11
0x00...93e5
06/02/20251:53:58 PMsell$84.04$0.0515624,114.030.0000764853.79M
0x256...F545
0x72...7046
06/02/20251:53:41 PMsell$260.34$0.05156712,721.640.00007657166.13M
0x7e0...82E2
0x06...f290
06/02/20251:05:38 PMsell$2.7$0.051567132.10.000076641.72M
0x5F4...E371
0xe9...0918
06/02/20257:33:57 AMbuy$6.31$0.051587306.540.00007713.98M
0x920...0505
0x03...cd52
06/02/20257:33:57 AMbuy$0.7014$0.05158734.060.0000771441,771.05
0x920...0505
0x03...cd52
06/02/20257:33:22 AMbuy$7.98$0.051587387.850.00007715.03M
0x920...0505
0x8e...00be
06/02/20254:27:37 AMsell$9.03$0.051598432.990.000076645.65M
0x70B...86F8
0x96...3024
06/02/20253:06:39 AMsell$358.63$0.05158417,370.590.00007673226.36M
0xD0d...19eA
0x24...41ce
06/02/20252:39:43 AMsell$317.53$0.05158415,412.710.00007692200.37M
0x0bA...Fd11
0xa3...6e8c
06/02/20252:11:42 AMsell$118.56$0.0515955,724.630.0000770374.31M
0x1c0...ad4E
0xcf...bd2b
06/01/202511:55:31 PMsell$5.34$0.051612255.290.000077073.31M
0x33B...369a
0x25...8e16
06/01/20256:28:05 PMsell$249$0.051612,001.630.00007714155.58M
0xB16...058c
0xe5...0b7f
06/01/20254:12:48 PMsell$4.17$0.051608200.540.00007722.6M
0x016...746b
0x7e...5449
06/01/20253:48:49 PMsell$60.1$0.0515932,912.970.0000772237.72M
0xf7A...9b93
0x63...0065