WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.052172
Presyo
0.00008076 LION
TVL
$793,606.04
MKT CAP
$217.2M
5m
0%
1h
0%
4h
0.32%
24h
-0.50%
Ibahagi
TXNS
34
Mga Bumili
29
Mga Nagbenta
5
Dami
12K
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
182.42B
Pinagsama LION:
$14.78M

BARA/LION price stats sa Cronos

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000002172. Ang presyo ng BARA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $11,926.39. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $217,193,610.94. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $793,606.05. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $793,606.05.

Ang kabuuang transaksyon ng BARA/LION ay 34 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $11,926.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.00008076, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000002172 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
05/14/20257:02:31 PMsell$60.36$0.0521722,244.230.0000807627.79M
0xa33...6242
0x1e...7836
05/14/20255:21:31 PMbuy$99.46$0.0521533,752.450.0000812446.19M
0xFa1...4432
0xe0...0db8
05/14/20255:14:26 PMsell$526.78$0.05215219,787.780.00008084244.75M
0x15d...281D
0x54...b392
05/14/20254:55:07 PMsell$20.23$0.052156759.480.000080969.38M
0xC23...4a2b
0xc5...70fc
05/14/20254:39:17 PMsell$1,581.16$0.05217159,190.380.00008129728.13M
0x35E...17f2
0xcb...c2a9
05/14/20253:06:30 PMsell$342.89$0.05215812,976.960.00008168158.86M
0x7e0...82E2
0xfc...0016
05/14/20253:04:11 PMsell$152.2$0.0521655,748.690.0000817870.29M
0xD0d...19eA
0x3c...3784
05/14/20252:52:29 PMsell$42.22$0.0521631,596.870.0000818219.52M
0xD0d...19eA
0x8a...6a59
05/14/20251:20:21 PMsell$452.36$0.05219116,911.180.00008192206.42M
0xe96...4DaE
0xb0...2dff
05/14/202512:59:44 PMbuy$8.88$0.052196333.880.000082514.05M
0x920...0505
0x79...ef41
05/14/202512:52:18 PMsell$3,596.56$0.0522135,270.750.000082741.63B
0x4E2...6987
0xc6...0cdd
05/14/20258:32:44 AMsell$231.82$0.0521948,824.690.00008353105.64M
0x693...7341
0xf8...b2cb
05/14/20258:25:48 AMsell$694.8$0.05220226,415.080.00008372315.5M
0x693...7341
0xdc...a591
05/14/20258:11:21 AMsell$3.27$0.052202124.70.000083871.49M
0x4A2...5Cc5
0x68...6d44
05/14/20257:17:30 AMsell$491.33$0.05221218,648.030.00008397222.07M
0xD0d...19eA
0x32...9cad
05/14/20257:15:32 AMsell$11.54$0.05222436.960.000084075.2M
0xC13...A361
0x2c...3bdd
05/14/20257:10:02 AMsell$612.21$0.05222423,179.170.0000842275.27M
0x15d...281D
0x54...522d
05/14/20256:52:18 AMsell$11.7$0.052214445.540.000084335.28M
0x0f9...D474
0xfb...ce38
05/14/20256:31:07 AMsell$994.04$0.05220838,047.60.00008454450.01M
0xBb0...879F
0x55...c30d
05/14/20256:19:15 AMsell$15$0.052211575.160.000084756.79M
0xaf5...5BE9
0xea...c2c9