WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.051083
Presyo
0.00007551 LION
TVL
$474,933.16
MKT CAP
$110.4M
5m
0%
1h
0%
4h
0.08%
24h
0.11%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
727
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
217.41B
Pinagsama LION:
$16.38M

BARA/LION price stats sa Cronos

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000001083. Ang presyo ng BARA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $727.44. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $110,359,202.99. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $474,933.16. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $474,933.16.

Ang kabuuang transaksyon ng BARA/LION ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $727.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.00007551, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000001083 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
06/23/20254:41:15 PMbuy$206.76$0.05108314,413.390.00007551190.87M
0xB16...058c
0x04...11e5
06/23/20254:27:26 PMbuy$70.94$0.0510854,930.570.0000754265.37M
0xB16...058c
0x78...6065
06/23/20253:03:02 PMsell$2.29$0.0511156.380.000074942.09M
0x558...85e8
0x75...d2ce
06/23/20252:57:56 PMsell$3.16$0.0511215.850.000074952.88M
0x420...cd97
0x81...8d59
06/23/202512:48:01 PMsell$5.01$0.051082347.360.000074954.63M
0x1A4...1524
0xdc...e3e8
06/23/20257:09:27 AMbuy$0.8715$0.05110359.520.0000754789,417.38
0xb1F...8ca9
0xdd...c555
06/23/202512:40:02 AMsell$0.1914$0.05108113.260.00007495176,954.31
0x92B...Ab29
0x91...58dc
06/22/20258:39:52 PMbuy$351.62$0.05106524,854.060.00007529330.1M
0xDE0...1163
0xf2...5f48
06/22/20255:10:41 PMsell$86.56$0.0510825,980.440.0000747580M
0x01b...Fe60
0x32...6fc5
06/22/20253:26:17 PMsell$9.62$0.051078667.750.000074788.93M
0x35E...17f2
0x8c...34c8
06/22/20252:30:26 PMbuy$52.8$0.0510943,630.660.0000752248.27M
0x564...7B76
0xda...6204
06/22/20252:21:06 PMbuy$13.22$0.051088913.290.000075212.14M
0x214...f74a
0xeb...a620
06/22/202512:36:23 PMbuy$165.44$0.05113310,954.850.00007504145.97M
0x35E...17f2
0x77...c566
06/22/202512:36:23 PMbuy$165.17$0.05113410,936.620.00007514145.54M
0x35E...17f2
0x77...c566
06/22/20259:59:34 AMsell$58.13$0.0511163,881.520.0000745652.06M
0x35E...17f2
0x90...2d87
06/22/20259:27:12 AMbuy$42.14$0.0511332,789.810.0000750137.19M
0x2A6...891B
0x87...033e
06/21/20252:02:14 PMsell$46.1$0.0512172,824.390.0000745737.88M
0x149...675E
0xbd...f524
06/21/20251:45:05 PMsell$64.08$0.0512263,899.550.000074652.27M
0xD0d...19eA
0x6f...0927
06/21/202512:59:37 PMsell$1$0.05122661.120.00007462819,134.63
0x63B...f7cB
0x6c...f2b0
06/21/202512:25:24 PMsell$4.11$0.051227250.490.000074623.36M
0xEF6...57d5
0x6b...a1a1