WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.066689
Presyo
0.00005311 LION
TVL
$310,612.14
MKT CAP
$67M
5m
0%
1h
0%
4h
-1.66%
24h
9.64%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
232.28B
Pinagsama LION:
$12.3M

BARA/LION price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000006689. Ang presyo ng BARA ay pataas 9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,505.97. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $67,030,760.60. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $310,612.15. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $310,612.15.

Ang kabuuang transaksyon ng BARA/LION ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $2,505.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.00005311, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000006689 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
10/13/202511:29:08 AMbuy$18.9$0.0666891,500.950.0000531128.26M
0x7FF...1082
0xcd...1ff3
10/13/20257:50:33 AMbuy$1.36$0.066802106.210.00005312M
0xdC5...0638
0x32...9c56
10/13/20256:51:42 AMbuy$7.4$0.066857573.240.000053110.79M
0xbeF...20e7
0x65...fe3c
10/13/20256:33:35 AMbuy$155.3$0.06685312,022.340.00005305226.62M
0x8e5...15D3
0x42...cbd5
10/13/20256:07:16 AMbuy$63.76$0.0667025,040.470.0000529795.14M
0xD0d...19eA
0xd4...69fc
10/13/20256:07:10 AMbuy$55.74$0.0666974,406.130.0000529383.23M
0x8e5...15D3
0xf0...0904
10/13/20255:44:09 AMbuy$17.38$0.0667061,371.230.0000529125.91M
0xeA3...B6D1
0x77...64e5
10/13/20255:35:14 AMbuy$23.43$0.0667081,847.750.0000528934.93M
0x526...C069
0x7a...c9c7
10/13/20254:55:30 AMbuy$4.14$0.066709326.940.000052886.18M
0xc08...b044
0x00...3b27
10/13/20254:35:36 AMbuy$0.6458$0.06675350.560.00005286956,391.31
0xD87...a8D6
0x20...3ccd
10/13/20254:35:37 AMbuy$30.42$0.0667542,382.020.0000528745.05M
0xD0d...19eA
0x08...26e4
10/13/20254:15:43 AMbuy$71.4$0.0667535,587.080.00005284105.73M
0x142...C2BF
0x9a...47d5
10/13/20254:04:27 AMbuy$17.64$0.0668231,365.870.0000528125.86M
0x6Bf...3915
0xa2...19b6
10/13/20253:43:19 AMbuy$60.49$0.0667384,739.090.0000527889.78M
0x1d4...F3aC
0x81...5563
10/13/20252:01:57 AMbuy$80.56$0.066866,193.710.00005274117.44M
0x1f8...d9cb
0x7f...b7f8
10/13/20252:01:09 AMbuy$49.96$0.0667863,879.910.0000526973.63M
0x1f8...d9cb
0x69...b4e2
10/13/202512:09:41 AMbuy$35.87$0.0667492,799.20.0000526653.15M
0xd0d...39e2
0x19...8309
10/12/20258:51:22 PMbuy$126.78$0.0668549,731.90.00005261184.97M
0x142...C2BF
0x91...624c
10/12/20258:50:36 PMbuy$98.95$0.0667977,649.10.00005253145.59M
0xD0d...19eA
0xa9...04f9
10/12/20258:49:45 PMbuy$82.83$0.0667896,402.850.00005247122.01M
0x594...BA78
0xf6...330c