WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.06926
Presyo
0.00005537 LION
TVL
$458,572.89
MKT CAP
$93M
5m
0%
1h
0%
4h
0.55%
24h
-1.00%
Ibahagi
TXNS
66
Mga Bumili
37
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
247.36B
Pinagsama LION:
$13.66M

BARA/LION price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000000926. Ang presyo ng BARA ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,667.18. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $93,028,125.66. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $458,572.90. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $458,572.90.

Ang kabuuang transaksyon ng BARA/LION ay 66 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $5,667.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.00005537, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000000926 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
07/16/20256:16:56 AMbuy$82.99$0.069264,962.660.0000553789.63M
0xB16...058c
0xd0...6d2f
07/16/20254:42:55 AMbuy$24.58$0.0692721,467.250.0000553426.51M
0x214...f74a
0x4b...7d58
07/16/20254:28:14 AMbuy$2.14$0.06926128.240.000055332.32M
0x34B...51D6
0x6b...f8db
07/16/20254:06:28 AMbuy$1.28$0.06926276.710.000055331.39M
0xb1F...8ca9
0x01...da91
07/16/20252:42:38 AMbuy$16.4$0.069209985.610.0000553317.81M
0x214...f74a
0x53...da90
07/16/20251:54:59 AMbuy$105.24$0.069296,264.650.0000553113.28M
0x3C2...1FCC
0x36...fbaf
07/16/20251:51:48 AMbuy$46.81$0.0692612,793.630.0000552650.55M
0xceC...2222
0xf5...3e00
07/16/20251:51:31 AMbuy$46.84$0.0692622,794.090.0000552450.58M
0x33a...4444
0x74...8c05
07/16/20251:50:12 AMbuy$41.72$0.0692632,487.560.0000552245.05M
0xC62...5555
0x89...a72b
07/15/202511:10:48 PMbuy$206.75$0.06931612,242.50.00005516221.93M
0xFEB...c9B9
0x3a...8763
07/15/202510:31:12 PMbuy$3.21$0.069259191.590.000055113.48M
0xF71...D0a6
0x31...9ab7
07/15/20259:54:25 PMsell$2.59$0.069195154.620.000054782.82M
0x8E1...8bc6
0xa0...2800
07/15/20258:08:55 PMbuy$7.86$0.069244690.000055118.51M
0x8bE...Ca27
0xb0...86db
07/15/20258:03:03 PMbuy$1.85$0.069284110.210.00005512M
0xdC5...0638
0x93...4976
07/15/20258:01:57 PMbuy$377.87$0.06924522,487.690.00005501408.73M
0x142...C2BF
0x97...34f6
07/15/20257:47:31 PMbuy$16.4$0.069233975.840.0000549217.77M
0x214...f74a
0x0e...7247
07/15/20257:42:36 PMbuy$21.46$0.0692721,271.010.0000549123.15M
0xBf5...9F26
0xeb...5b17
07/15/20257:40:44 PMbuy$15.35$0.069291907.570.000054916.53M
0x214...f74a
0x49...e43d
07/15/20257:29:18 PMbuy$47.52$0.0693362,793.790.0000548950.9M
0x76b...8888
0xd7...8039
07/15/20256:51:16 PMbuy$74.55$0.0693254,386.190.0000548679.95M
0x15D...b2DC
0xfc...097e