WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.052212
Presyo
0.0001016 LION
TVL
$716,105.85
MKT CAP
$221.9M
5m
0%
1h
0%
4h
0.11%
24h
-2.56%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
161.61B
Pinagsama LION:
$16.48M

BARA/LION price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000002212. Ang presyo ng BARA ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,840.56. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $221,874,632.32. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $716,105.86. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $716,105.86.

Ang kabuuang transaksyon ng BARA/LION ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $1,840.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.0001016, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000002212 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
04/23/20256:16:29 PMsell$19.34$0.052212889.180.00010168.74M0xa8...72be
04/23/20254:05:08 PMbuy$5.64$0.05223258.910.00010222.53M0xa1...bbb6
04/23/20253:20:01 PMbuy$48.92$0.0522092,264.760.000102222.14M0xf7...16bb
04/23/20252:10:52 PMbuy$54.47$0.052262,464.050.000102224.1M0x6f...8d82
04/23/202511:53:20 AMsell$0.000572$0.0522660.025650.0001016252.440x85...24ee
04/23/202511:52:06 AMsell$0.3815$0.05226617.10.0001016168,353.060x73...a0e4
04/23/202511:15:15 AMsell$43.05$0.0522751,922.670.000101618.92M0xe7...ad66
04/23/202510:13:04 AMsell$171.95$0.0522927,627.250.000101675M0xb3...e4d8
04/23/202510:11:57 AMsell$283.18$0.05229512,561.110.0001018123.36M0x1a...2f73
04/23/20259:56:10 AMsell$24.23$0.0523151,066.640.000101910.47M0x8b...1811
04/23/20259:15:42 AMsell$26.88$0.0523281,176.910.000101911.55M0x11...bf0b
04/23/20259:15:26 AMsell$26.88$0.0523281,177.080.000101911.55M0x05...2a75
04/23/20258:41:57 AMsell$5$0.052334218.770.00010192.15M0x2a...b97f
04/23/20257:51:13 AMsell$144.29$0.0523036,387.180.000101962.63M0x05...ecd4
04/23/20257:36:49 AMsell$272.98$0.05230712,078.450.000102118.3M0xfe...8c98
04/23/20257:13:36 AMsell$61.95$0.0523182,730.460.000102126.72M0xc0...271e
04/23/20256:45:00 AMsell$19.1$0.052321841.350.00010228.23M0x97...5d3e
04/23/20255:39:45 AMsell$17.49$0.052311773.970.00010227.57M0x80...f20f
04/23/20255:39:17 AMsell$9.09$0.052309402.680.00010223.94M0xdf...316a
04/23/20254:33:13 AMsell$46.37$0.0522852,074.440.000102220.29M0xb8...ccc9