WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.051047
Presyo
0.00005306 LION
TVL
$511,104.89
MKT CAP
$104M
5m
0%
1h
0.13%
4h
0.50%
24h
-0.44%
Ibahagi
TXNS
51
Mga Bumili
50
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
244.49B
Pinagsama LION:
$13.01M

BARA/LION price stats sa Cronos

Noong Agosto 10, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000001047. Ang presyo ng BARA ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,961.20. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $104,032,207.07. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $511,104.90. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $511,104.90.

Ang kabuuang transaksyon ng BARA/LION ay 51 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $3,961.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.00005306, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000001047 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
08/10/20254:56:19 AMsell$0.2725$0.05104713.810.00005306260,282.57
0xF34...9E0F
0x40...065b
08/10/20254:34:14 AMsell$57.02$0.0510452,894.480.0000530754.53M
0x594...BA78
0x6a...f71e
08/10/20253:43:05 AMsell$7.83$0.051043398.440.000053097.5M
0x70B...86F8
0x93...ca1b
08/10/20253:38:16 AMsell$9.47$0.051043482.070.000053099.08M
0xD6F...d955
0x5e...da2a
08/10/20253:20:40 AMsell$41.66$0.051042,126.880.000053140.05M
0x2Ed...b7E3
0x0f...c60c
08/10/20253:20:40 AMsell$37.53$0.051041,915.740.0000531236.06M
0xB16...058c
0xda...8c30
08/10/20253:20:39 AMsell$72.14$0.0510413,682.380.0000531469.29M
0x1c0...ad4E
0xee...9c69
08/10/20252:03:15 AMsell$63.16$0.0510413,226.340.0000531760.67M
0xBBf...04db
0xa2...bfa5
08/10/20251:41:25 AMsell$63.03$0.0510413,221.350.000053260.55M
0xBBf...04db
0x0b...ae52
08/10/20251:28:46 AMsell$56.5$0.0510412,887.580.0000532254.25M
0x054...3333
0x0f...3c83
08/10/20251:20:22 AMsell$57.21$0.0510412,924.310.0000532454.92M
0xA9C...BBBB
0x86...34fc
08/09/20259:28:53 PMsell$179.07$0.0510419,161.10.00005329171.88M
0x1f8...d9cb
0x37...0896
08/09/20258:36:26 PMsell$358.06$0.05104418,302.160.00005341342.66M
0x1d9...5e8f
0x18...3704
08/09/20257:39:55 PMsell$24.13$0.0510391,241.880.0000534923.22M
0xEe6...a916
0xb9...3e8f
08/09/20257:39:43 PMsell$34.6$0.0510391,780.540.000053533.28M
0xD39...b7cD
0x0b...2b7e
08/09/20257:35:43 PMsell$82.43$0.051044,242.710.0000535279.26M
0x33a...4444
0xe0...feb9
08/09/20257:27:35 PMsell$57.91$0.0510392,983.330.0000535555.7M
0x679...1111
0xaa...2044
08/09/20256:55:59 PMsell$58.21$0.0510383,005.080.0000535856.08M
0x33a...4444
0xb1...ceb2
08/09/20256:49:39 PMsell$6.8$0.051036352.010.000053596.57M
0x6D3...4836
0x52...3495
08/09/20256:43:30 PMsell$82.43$0.0510364,262.780.0000536179.51M
0x054...3333
0xe9...33e5