WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.054398
Presyo
0.000179 LION
TVL
$1.08M
MKT CAP
$438.2M
5m
-0.35%
1h
-0.69%
4h
1.29%
24h
-3.31%
Ibahagi
TXNS
163
Mga Bumili
157
Mga Nagbenta
6
Dami
49K
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
122.87B
Pinagsama LION:
$22.06M

BARA/LION price stats sa Cronos

Noong Abril 1, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000004398. Ang presyo ng BARA ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $49,250.35. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $438,186,563.41. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $1,080,074.73. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $1,080,074.73.

Ang kabuuang transaksyon ng BARA/LION ay 163 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $49,250.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.000179, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000004398 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
04/01/20257:08:29 PMsell$366.18$0.05439814,910.860.00017983.26M
0x2A6...891B
0x7b...8a4b
04/01/20257:04:45 PMsell$270.26$0.05441310,979.330.000179261.24M
0xd76...Afc9
0x89...a7c0
04/01/20256:54:40 PMsell$4.43$0.05441180.230.00017931M
0xE1E...D0e9
0x8f...8c96
04/01/20256:53:17 PMsell$261.91$0.05441210,653.040.000179459.36M
0x214...f74a
0xdf...98ff
04/01/20256:46:24 PMsell$64.57$0.0544142,627.160.000179514.63M
0x18C...CD5E
0xf3...e840
04/01/20256:46:01 PMsell$261.48$0.05441510,640.520.000179659.22M
0x2fE...4C69
0x9a...c15c
04/01/20256:39:53 PMsell$282.9$0.05441711,518.440.000179864.04M
0x2A6...891B
0xd6...c5d2
04/01/20256:31:53 PMsell$1.86$0.05441675.980.0001799422,198.11
0xb8f...5Ad9
0xf4...d992
04/01/20256:31:30 PMsell$271.49$0.05441811,062.630.0001861.44M
0x214...f74a
0xc9...b980
04/01/20256:18:34 PMsell$304.84$0.05442512,417.180.000180268.89M
0xCF2...cc57
0x7b...cd55
04/01/20256:17:43 PMsell$263.2$0.05442810,723.890.000180459.43M
0x214...f74a
0xff...b452
04/01/20256:04:33 PMsell$45.6$0.0544441,854.250.000180610.26M
0xbf0...6789
0xc7...93f0
04/01/20256:04:33 PMsell$239.04$0.0544429,718.730.000180653.81M
0x2A6...891B
0xcd...26ce
04/01/20256:01:06 PMsell$25.24$0.0544531,024.40.00018075.67M
0x2A6...891B
0x22...e618
04/01/20256:01:00 PMsell$268.77$0.05445410,909.160.000180860.33M
0x564...7B76
0x47...3da6
04/01/20255:53:33 PMsell$25.62$0.0544631,038.560.00018095.74M
0xbf0...6789
0xe7...43ee
04/01/20255:53:28 PMsell$290.18$0.05446511,764.290.00018164.99M
0xd76...Afc9
0x03...0e8a
04/01/20255:53:28 PMsell$15$0.054462608.170.00018093.36M
0x2A6...891B
0x2a...b66f
04/01/20255:52:14 PMsell$12.39$0.054461503.210.00018112.78M
0x2A6...891B
0x56...633a
04/01/20255:52:14 PMsell$284.19$0.05446311,538.710.000181263.67M
0xbde...8134
0xfa...3735