WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.051275
Presyo
0.00005999 LION
TVL
$609,699.34
MKT CAP
$127.7M
5m
0%
1h
0%
4h
2.26%
24h
5.13%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
239.66B
Pinagsama LION:
$14.34M

BARA/LION price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000001275. Ang presyo ng BARA ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,765.88. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $127,731,125.42. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $609,699.35. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $609,699.35.

Ang kabuuang transaksyon ng BARA/LION ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $2,765.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.00005999, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000001275 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
09/03/20251:11:35 AMbuy$192.65$0.0512759,060.020.00005999151.02M
0xa7a...9149
0x3f...8e42
09/03/20251:11:16 AMbuy$83.5$0.0512683,945.360.0000599365.83M
0xF7a...cD76
0x3c...be21
09/03/20251:00:26 AMbuy$41.98$0.0512552,002.730.0000599133.43M
0xB16...058c
0x5f...7b19
09/03/202512:58:49 AMbuy$47.25$0.0512632,239.480.0000598937.39M
0xFEB...c9B9
0xed...e29d
09/03/202512:51:56 AMbuy$31.31$0.0512681,478.230.0000598724.69M
0x9cc...4070
0x72...137e
09/03/202512:51:26 AMbuy$36.45$0.0512711,716.460.0000598628.67M
0x9cc...4070
0x4e...2312
09/03/202512:18:06 AMbuy$101.7$0.0512864,731.510.0000598379.07M
0xD0d...19eA
0x50...8e22
09/03/202512:08:32 AMbuy$158.37$0.0512917,332.370.00005978122.64M
0x8e5...15D3
0x94...262c
09/03/202512:08:25 AMbuy$75.82$0.0512883,515.70.0000597458.85M
0x2ec...3E97
0x03...d256
09/03/202512:08:14 AMbuy$89.1$0.0512794,159.390.0000597169.66M
0x8e5...15D3
0xbd...f481
09/03/202512:05:08 AMbuy$112.58$0.0512645,313.990.0000596789.06M
0xF7a...cD76
0x2f...905c
09/03/202512:04:39 AMbuy$82.21$0.0512473,930.50.0000596365.91M
0x8e5...15D3
0xfb...182a
09/03/202512:04:27 AMbuy$144.12$0.0512326,966.770.00005958116.92M
0x15D...b2DC
0x77...fa94
09/02/20257:43:43 PMsell$104.37$0.0511645,306.190.0000592289.6M
0xEe6...a916
0xed...d4eb
09/02/20257:13:12 PMbuy$4.25$0.051171216.60.00005963.63M
0xD75...1414
0x5c...be16
09/02/20256:30:19 PMsell$217.42$0.05116711,045.160.00005928186.29M
0x0bA...Fd11
0x35...0a34
09/02/20256:10:43 PMsell$89.87$0.0511744,543.510.0000593576.55M
0xD00...90cb
0x63...14cb
09/02/20255:52:05 PMsell$94.45$0.0511764,769.150.0000593980.3M
0xD00...90cb
0x53...e380
09/02/20255:45:38 PMsell$2.64$0.051176133.340.000059412.24M
0xEF6...57d5
0xe8...e4da
09/02/20251:25:41 PMbuy$9.09$0.051199453.480.000059767.59M
0x93E...8538
0xce...6f6b