WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-LION pair

Presyo USD
$0.063
Presyo
0.00004314 LION
TVL
$184,207.98
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
769
Telegram price alerts
Pares:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama BARA:
309.65B
Pinagsama LION:
$13.4M

BARA/LION price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000003. Ang presyo ng BARA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $768.82. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $30,004,808.95. Ang kontrata ng liquidity pool ay 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd na may kabuuang halaga na naka-lock (TVL) na $184,207.99. Ang BARA/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/LION na may kontrata na address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd ay $184,207.99.

Ang kabuuang transaksyon ng BARA/LION ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BARA/LION pool ay may trading volume na $768.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa LION ay 0.00004314, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000003 ngayon.

BARA-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
12/19/20253:16:26 PMsell$25.85$0.0633,796.330.0000431487.99M
0x713...6144
0x15...249b
12/19/20252:39:48 PMsell$41.85$0.0636,145.370.00004317142.32M
0x0bA...6AA7
0x7f...479f
12/19/20252:35:05 PMsell$49.18$0.0637,220.760.00004322167.06M
0x15D...e65b
0xe0...f3dd
12/19/20257:11:57 AMbuy$28.02$0.0634,114.120.0000434994.59M
0x02a...EC92
0x0e...5dee
12/19/20257:11:32 AMbuy$26.33$0.0633,866.270.0000434688.95M
0x30b...7777
0x5c...ede0
12/19/20257:11:12 AMbuy$42.36$0.0636,220.310.00004343143.21M
0xceC...2222
0x06...4233
12/19/20257:10:56 AMbuy$44.25$0.0636,497.390.00004339149.74M
0x05a...63E3
0x8c...dabf
12/19/20254:16:39 AMbuy$42.33$0.0636,215.330.00004335143.37M
0xa39...ffff
0xf3...82c5
12/19/20253:32:32 AMbuy$42.28$0.0636,208.10.00004331143.34M
0x04a...ba92
0xf0...0521
12/19/20253:30:01 AMbuy$77.47$0.06311,374.950.00004325262.98M
0x3A4...d57D
0xda...e48c
12/18/20257:44:14 PMbuy$42.82$0.0636,287.350.00004319145.55M
0x3a3...0542
0xf1...c86f
12/18/20257:38:13 PMbuy$25.67$0.0633,769.210.0000431687.32M
0x15D...e65b
0xc7...f170
12/18/20257:07:12 PMbuy$23.57$0.0633,460.430.0000431480.21M
0x3A2...aFb8
0xa1...3614
12/18/20256:57:03 PMbuy$4.79$0.063703.550.0000431216.31M
0xDcd...3DE2
0x74...3f0a
12/18/20255:54:48 PMsell$0.01726$0.0632.530.0000428659,120.84
0x226...a7c5
0xdf...1262
12/18/20255:18:24 PMbuy$34.8$0.0635,1100.0000431118.53M
0x227...341f
0xe0...6d51
12/18/20255:18:03 PMbuy$24.39$0.0633,581.320.0000430883.13M
0x713...6144
0x28...6fae
12/18/20255:16:42 PMbuy$29.82$0.0634,378.160.00004305101.69M
0x227...341f
0x82...cdd3
12/18/20255:15:23 PMbuy$24.43$0.0633,587.890.0000430383.38M
0x889...6ADD
0x2e...b1cf
12/18/20255:10:09 PMbuy$30.1$0.0634,419.510.000043102.77M
0xA50...8884
0xdf...475a