WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-USDC pair

Presyo USD
$0.09498
Presyo
0.09498 USDC
TVL
$50,816.55
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-0.39%
24h
0.18%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
702
Telegram price alerts
Pares:
0x369E2A19f9c976F789a6dE3a24204106027E92cF
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LCRO:
268,203.84
Pinagsama USDC:
$25,408.27

LCRO/USDC price stats sa Cronos

Noong Marso 11, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.09498. Ang presyo ng LCRO ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $702.06. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $26,306,189.85. Ang kontrata ng liquidity pool ay 0x369E2A19f9c976F789a6dE3a24204106027E92cF na may kabuuang halaga na naka-lock (TVL) na $50,816.56. Ang LCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/USDC na may kontrata na address 0x369E2A19f9c976F789a6dE3a24204106027E92cF ay $50,816.56.

Ang kabuuang transaksyon ng LCRO/USDC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LCRO/USDC pool ay may trading volume na $702.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa USDC ay 0.09498, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.09498 ngayon.

LCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20269:45:38 PMsell$48.05$0.0946248.050.09462507.87
0xDe5...93C8
0x98...2b34
03/10/20269:45:38 PMsell$48.09$0.0949848.090.09498506.27
0x924...F1c0
0xfd...ac15
03/10/20266:19:30 PMsell$51.95$0.0953651.950.09536544.85
0x15D...e65b
0xc3...fead
03/10/20265:37:26 PMsell$61.47$0.0957861.470.09578641.79
0x1f8...f0e1
0x8e...69e4
03/10/20264:12:45 PMbuy$11.21$0.0965511.210.09655116.16
0xe29...8176
0x61...14f0
03/10/20262:56:22 PMbuy$57.02$0.0962957.020.09629592.22
0x781...FB88
0xfe...bb25
03/10/20262:09:14 PMsell$58.27$0.0957258.270.09572608.72
0x924...F1c0
0xdf...5021
03/10/20268:53:14 AMbuy$7.85$0.096497.850.0964981.38
0xe29...8176
0x43...b52f
03/10/20268:10:38 AMbuy$71.02$0.0961971.020.09619738.3
0xC6a...16f6
0x55...1b4d
03/10/20268:05:31 AMbuy$54.2$0.0957254.20.09572566.23
0x41E...fD50
0xf4...2dda
03/10/20264:56:14 AMbuy$15.18$0.0954615.180.09546159.09
0xA79...BC93
0xc2...66da
03/10/20263:47:09 AMsell$62.7$0.0950762.70.09507659.53
0x46e...0c63
0xb4...992c
03/10/20262:45:27 AMbuy$49.86$0.0954249.860.09542522.58
0xbAe...4549
0x42...9108
03/10/20262:45:27 AMbuy$36.09$0.0957436.090.09574376.96
0x771...240f
0x5a...ecc5
03/10/20262:30:36 AMbuy$43.14$0.0950743.140.09507453.8
0x7BA...02f8
0x72...8112
03/10/202612:35:24 AMbuy$25.88$0.0948125.880.09481272.94
0xD7A...Ab35
0xc2...b8bf
03/09/20266:59:12 PMsell$49.75$0.0943349.750.09433527.43
0x57E...9694
0xb4...4809
03/09/20266:27:12 PMsell$15.02$0.0945815.020.09458158.88
0xA79...BC93
0x26...be63
03/09/20266:04:18 PMsell$20.58$0.0947120.580.09471217.37
0x04a...ba92
0x2c...c9d2
03/09/20262:17:47 PMbuy$56.72$0.0951456.720.09514596.13
0x781...FB88
0x2e...5dde