WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-USDC pair

Presyo USD
$0.08891
Presyo
0.08891 USDC
TVL
$49,660.65
MKT CAP
$23.5M
5m
0%
1h
-1.26%
4h
-3.85%
24h
3.72%
Ibahagi
TXNS
119
Mga Bumili
65
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0x369E2A19f9c976F789a6dE3a24204106027E92cF
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LCRO:
278,817.17
Pinagsama USDC:
$24,830.32

LCRO/USDC price stats sa Cronos

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.08891. Ang presyo ng LCRO ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $4,009.84. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $23,496,700.00. Ang kontrata ng liquidity pool ay 0x369E2A19f9c976F789a6dE3a24204106027E92cF na may kabuuang halaga na naka-lock (TVL) na $49,660.65. Ang LCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/USDC na may kontrata na address 0x369E2A19f9c976F789a6dE3a24204106027E92cF ay $49,660.65.

Ang kabuuang transaksyon ng LCRO/USDC ay 119 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LCRO/USDC pool ay may trading volume na $4,009.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa USDC ay 0.08891, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.08891 ngayon.

LCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20263:27:39 PMsell$35.35$0.0889135.350.08891397.64
0x781...FB88
0xbb...58c5
09/29/20263:26:21 PMsell$35.45$0.0891635.450.08916397.62
0x781...FB88
0x9b...9ba5
09/29/20263:14:31 PMsell$35.58$0.0894235.580.08942397.93
0x781...FB88
0xa3...eac7
09/29/20263:12:52 PMsell$35.69$0.0896835.690.08968398.01
0x781...FB88
0xe2...723b
09/29/20263:06:28 PMsell$15.01$0.0898615.010.08986167.09
0xA79...BC93
0x1c...d62c
09/29/20263:00:11 PMsell$35.82$0.0900435.820.09004397.88
0x781...FB88
0xc2...3489
09/29/20261:36:48 PMsell$35.93$0.090335.930.0903397.93
0x781...FB88
0x3f...cbcb
09/29/20261:33:03 PMsell$36.05$0.0905636.050.09056398.05
0x781...FB88
0x49...b6ba
09/29/20261:31:41 PMsell$18.52$0.0907618.520.09076204.1
0x17F...115C
0x0a...7d17
09/29/20261:09:32 PMbuy$45$0.09121450.09121493.39
0x921...3c12
0xba...f650
09/29/20261:07:01 PMbuy$39.39$0.090939.390.0909433.35
0xCB5...fa12
0x79...5359
09/29/20261:07:01 PMbuy$0.2627$0.091050.26270.091052.88
0x7FF...1082
0xdf...d156
09/29/202612:46:40 PMsell$35.95$0.0903535.950.09035397.89
0x781...FB88
0x9f...fc4b
09/29/202612:45:29 PMsell$36.09$0.0906136.090.09061398.36
0x781...FB88
0x82...321d
09/29/202612:08:53 PMsell$36.2$0.0908736.20.09087398.41
0x781...FB88
0x6c...072d
09/29/202612:07:21 PMsell$34.31$0.0911234.310.09112376.56
0x1fE...f43f
0x65...e248
09/29/202612:00:40 PMsell$36.39$0.0913836.390.09138398.22
0x781...FB88
0xba...2393
09/29/202612:00:09 PMsell$38.08$0.0916538.080.09165415.55
0xAe6...2efE
0x72...10b3
09/29/202611:38:23 AMsell$36.58$0.0919236.580.09192398.01
0x781...FB88
0x02...d396
09/29/202611:30:30 AMbuy$38.29$0.0924738.290.09247414.09
0x9AA...CF25
0x16...8787