WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-USDC pair

Presyo USD
$0.07397
Presyo
0.07397 USDC
TVL
$45,190.52
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
422
Mga Bumili
199
Mga Nagbenta
223
Dami
37K
Telegram price alerts
Pares:
0x369E2A19f9c976F789a6dE3a24204106027E92cF
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LCRO:
305,834.27
Pinagsama USDC:
$22,595.26

LCRO/USDC price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.07397. Ang presyo ng LCRO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $37,385.11. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $20,409,065.14. Ang kontrata ng liquidity pool ay 0x369E2A19f9c976F789a6dE3a24204106027E92cF na may kabuuang halaga na naka-lock (TVL) na $45,190.53. Ang LCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/USDC na may kontrata na address 0x369E2A19f9c976F789a6dE3a24204106027E92cF ay $45,190.53.

Ang kabuuang transaksyon ng LCRO/USDC ay 422 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 223 ang mga sales transactions.

Ang LCRO/USDC pool ay may trading volume na $37,385.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa USDC ay 0.07397, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.07397 ngayon.

LCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20262:00:29 PMbuy$318.89$0.07424318.890.074244,295.27
0x751...7259
0x5e...4876
08/30/20262:00:21 PMbuy$22.4$0.0731322.40.07313306.34
0x9cc...4070
0xfe...7d18
08/30/20262:00:16 PMsell$59.3$0.0728159.30.07281814.41
0xFEB...c9B9
0xe0...5e7a
08/30/20262:00:16 PMsell$73.71$0.0732473.710.073241,006.36
0x915...5c81
0xcf...23f8
08/30/20261:59:44 PMsell$62.95$0.0736962.950.07369854.27
0x362...76C7
0x3a...cd13
08/30/20261:59:10 PMsell$60.61$0.0740960.610.07409818.01
0xB56...cC1a
0xcc...54e8
08/30/20261:58:46 PMbuy$85.47$0.0744685.470.074461,147.83
0xF7a...cD76
0xd7...fd74
08/30/20261:58:31 PMsell$111.59$0.0741111.590.07411,505.87
0x751...7259
0xb4...9ecd
08/30/20261:58:02 PMbuy$73.97$0.0745573.970.07455992.19
0x751...7259
0xfd...69e1
08/30/20261:58:03 PMbuy$18.41$0.0748518.410.07485245.98
0x506...6fFC
0x07...715a
08/30/20261:57:19 PMsell$7.21$0.073887.210.0738897.69
0x010...C308
0x56...1679
08/30/20261:41:26 PMsell$89.49$0.0761989.490.076191,174.49
0x751...7259
0x81...9666
08/30/20261:40:57 PMbuy$117.61$0.07656117.610.076561,536.29
0x1B8...fbA6
0x3e...4c66
08/30/20261:40:54 PMbuy$247.65$0.07534247.650.075343,286.95
0x7F5...7920
0x92...279c
08/30/20261:40:54 PMsell$274.03$0.07498274.030.074983,654.43
0x57D...54Ae
0xe6...8fd3
08/30/20261:37:02 PMbuy$6.81$0.076326.810.0763289.23
0xc0c...Dd9F
0x4d...f0df
08/30/20261:36:51 PMbuy$8.67$0.076278.670.07627113.69
0x43C...1373
0xb3...f544
08/30/20261:36:39 PMbuy$7.07$0.076227.070.0762292.78
0x8a8...adD2
0xe2...8df2
08/30/20261:36:33 PMsell$134.24$0.07619134.240.076191,761.97
0x751...7259
0x41...27e3
08/30/20261:36:21 PMsell$90.71$0.0769390.710.076931,179.09
0x362...76C7
0xdb...4641