WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-USDC pair

Presyo USD
$0.1332
Presyo
0.1332 USDC
TVL
$59,913.83
MKT CAP
$34.1M
5m
0%
1h
-0.96%
4h
-1.84%
24h
6.44%
Ibahagi
TXNS
152
Mga Bumili
84
Mga Nagbenta
68
Dami
5K
Telegram price alerts
Pares:
0x369E2A19f9c976F789a6dE3a24204106027E92cF
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LCRO:
224,282.63
Pinagsama USDC:
$29,956.91

LCRO/USDC price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.1332. Ang presyo ng LCRO ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $5,279.66. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $34,120,178.00. Ang kontrata ng liquidity pool ay 0x369E2A19f9c976F789a6dE3a24204106027E92cF na may kabuuang halaga na naka-lock (TVL) na $59,913.83. Ang LCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/USDC na may kontrata na address 0x369E2A19f9c976F789a6dE3a24204106027E92cF ay $59,913.83.

Ang kabuuang transaksyon ng LCRO/USDC ay 152 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 68 ang mga sales transactions.

Ang LCRO/USDC pool ay may trading volume na $5,279.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa USDC ay 0.1332, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1332 ngayon.

LCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/202511:32:25 PMsell$28.98$0.133228.980.1332217.44
0x097...0D38
0x6b...31c0
11/23/202511:21:29 PMsell$24.11$0.133524.110.1335180.59
0x594...BA78
0xe5...8f89
11/23/202511:18:02 PMsell$30.01$0.133730.010.1337224.39
0xA79...BC93
0xa6...9661
11/23/202511:07:53 PMsell$29.21$0.13429.210.134217.98
0xD7A...Ab35
0x94...a801
11/23/202511:07:53 PMsell$31.58$0.134331.580.1343235.18
0x669...60Ce
0xa5...79c2
11/23/202510:46:32 PMsell$30.02$0.134530.020.1345223.12
0xA79...BC93
0x4f...e74a
11/23/202510:46:27 PMsell$19.67$0.134819.670.1348145.94
0x713...6144
0xa1...f1b3
11/23/202510:20:02 PMsell$36$0.135360.135266.55
0x58F...6E20
0xe9...f767
11/23/20259:56:28 PMbuy$53.16$0.135753.160.1357391.53
0x166...8530
0xbd...994e
11/23/20257:24:46 PMbuy$16.5$0.135416.50.1354121.85
0x2f0...1394
0x59...a33b
11/23/20257:24:03 PMbuy$57.77$0.135157.770.1351427.52
0x2f0...1394
0xae...2ffd
11/23/20257:18:18 PMbuy$40$0.1347400.1347296.93
0xA79...BC93
0xa8...3fd5
11/23/20257:15:07 PMbuy$49.27$0.134349.270.1343366.87
0xA2c...d4E4
0x6a...b458
11/23/20257:07:18 PMbuy$49.99$0.1338500.1338373.5
0xA79...BC93
0x7d...fbe7
11/23/20255:46:45 PMsell$24.24$0.133324.240.1333181.83
0x2Ed...b7E3
0xbe...421f
11/23/20255:46:46 PMsell$44.8$0.13344.80.133336.8
0xC86...8E32
0x6e...5531
11/23/20255:01:51 PMsell$44.12$0.133644.120.1336330.15
0x2Ed...b7E3
0xad...9e9a
11/23/20255:01:13 PMsell$45.01$0.13445.010.134335.76
0x2Ed...b7E3
0x0e...4a73
11/23/20254:40:07 PMbuy$27.06$0.134927.060.1349200.54
0xA79...BC93
0xeb...ca91
11/23/20254:39:44 PMbuy$59.04$0.134559.040.1345438.78
0xE6F...070D
0x15...35e1