WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-USDC pair

Presyo USD
$0.1411
Presyo
0.1411 USDC
TVL
$70,914.94
MKT CAP
$34.8M
5m
0%
1h
-1.39%
4h
-1.93%
24h
-4.26%
Ibahagi
TXNS
153
Mga Bumili
79
Mga Nagbenta
74
Dami
8K
Telegram price alerts
Pares:
0x369E2A19f9c976F789a6dE3a24204106027E92cF
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LCRO:
250,660.24
Pinagsama USDC:
$35,457.47

LCRO/USDC price stats sa Cronos

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.1411. Ang presyo ng LCRO ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $7,712.73. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $34,764,691.38. Ang kontrata ng liquidity pool ay 0x369E2A19f9c976F789a6dE3a24204106027E92cF na may kabuuang halaga na naka-lock (TVL) na $70,914.95. Ang LCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/USDC na may kontrata na address 0x369E2A19f9c976F789a6dE3a24204106027E92cF ay $70,914.95.

Ang kabuuang transaksyon ng LCRO/USDC ay 153 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 74 ang mga sales transactions.

Ang LCRO/USDC pool ay may trading volume na $7,712.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa USDC ay 0.1411, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1411 ngayon.

LCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/19/20251:05:48 AMsell$29.07$0.141129.070.1411205.96
0xA79...BC93
0xfc...1844
07/19/20251:03:23 AMsell$23.29$0.141323.290.1413164.76
0xA79...BC93
0x69...880f
07/19/202512:56:43 AMsell$46.44$0.142246.440.1422326.58
0xD0d...19eA
0xdf...75d7
07/19/202512:56:44 AMsell$73.28$0.141773.280.1417517.03
0x15D...F3f9
0x56...51e3
07/19/202512:25:03 AMbuy$31.27$0.143131.270.1431218.46
0x546...37b7
0x9c...bdf6
07/18/202511:51:51 PMbuy$30$0.1428300.1428209.94
0xA79...BC93
0xae...0cda
07/18/202511:51:21 PMbuy$29.6$0.142629.60.1426207.54
0xFcF...DDDD
0x74...1a3a
07/18/202511:49:17 PMbuy$28.76$0.142428.760.1424201.94
0xC62...5555
0xdd...bdcc
07/18/202511:10:38 PMbuy$21.55$0.142221.550.1422151.58
0x987...6c1d
0x27...a51e
07/18/202511:03:48 PMbuy$77.45$0.141877.450.1418546.16
0x8e5...15D3
0xfc...87e8
07/18/202511:03:47 PMbuy$41.07$0.141341.070.1413290.57
0xC2C...4E2e
0x6f...2664
07/18/202511:03:47 PMsell$139.02$0.1408139.020.1408986.74
0x6c4...C334
0x0d...7eeb
07/18/202511:03:32 PMsell$140.12$0.142140.120.142986.75
0x6c4...C334
0x9c...e469
07/18/202510:08:00 PMsell$46.39$0.142746.390.1427325
0xa7a...9149
0xf4...01ee
07/18/202510:04:20 PMsell$73.86$0.143273.860.1432515.69
0x12a...aeD3
0xba...a4f9
07/18/20259:31:05 PMbuy$33.33$0.144233.330.1442231.07
0x050...5740
0x7c...2387
07/18/20259:24:17 PMbuy$49.99$0.143949.990.1439347.39
0x050...5740
0xeb...094a
07/18/20259:02:49 PMsell$18.04$0.142918.040.1429126.25
0xbe0...7571
0x2f...4f2f
07/18/20258:49:42 PMbuy$23.73$0.143723.730.1437165.05
0xA79...BC93
0x03...aea4
07/18/20258:34:35 PMsell$76.75$0.143176.750.1431536.23
0xD0f...8464
0xc6...6e2b