WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-USDC pair

Presyo USD
$0.0952
Presyo
0.0952 USDC
TVL
$50,786.61
MKT CAP
$26.4M
5m
0%
1h
-0.94%
4h
2.19%
24h
5.23%
Ibahagi
TXNS
55
Mga Bumili
43
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x369E2A19f9c976F789a6dE3a24204106027E92cF
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LCRO:
266,178.4
Pinagsama USDC:
$25,393.3

LCRO/USDC price stats sa Cronos

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.0952. Ang presyo ng LCRO ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,618.48. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $26,427,764.08. Ang kontrata ng liquidity pool ay 0x369E2A19f9c976F789a6dE3a24204106027E92cF na may kabuuang halaga na naka-lock (TVL) na $50,786.61. Ang LCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/USDC na may kontrata na address 0x369E2A19f9c976F789a6dE3a24204106027E92cF ay $50,786.61.

Ang kabuuang transaksyon ng LCRO/USDC ay 55 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LCRO/USDC pool ay may trading volume na $1,618.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa USDC ay 0.0952, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.0952 ngayon.

LCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/202612:42:02 AMsell$25.62$0.095225.620.0952269.09
0x272...132e
0xa0...7244
05/11/202612:16:58 AMsell$38.06$0.0954438.060.09544398.79
0xA8B...a02D
0x3d...aaca
05/11/202612:16:55 AMsell$29.47$0.095729.470.0957307.97
0x56E...DaaD
0xed...8372
05/11/202612:01:17 AMbuy$22$0.0963220.0963228.47
0x24C...FA11
0x3d...e598
05/10/202611:51:31 PMbuy$29.64$0.0961129.640.09611308.43
0x4d9...ECDC
0x08...5872
05/10/202611:38:11 PMbuy$12.8$0.0959512.80.09595133.4
0xf9A...f469
0x01...2b4a
05/10/202611:34:11 PMbuy$25.79$0.095825.790.0958269.28
0x729...E735
0xe4...c5f6
05/10/202611:33:24 PMsell$1.65$0.09491.650.094917.4
0xe72...15C5
0x11...e9e2
05/10/202611:33:24 PMbuy$31.92$0.0955931.920.09559333.96
0x9A2...a62C
0xdf...7049
05/10/202611:27:29 PMbuy$29.48$0.0953729.480.09537309.16
0x3B6...45a8
0xf1...94e7
05/10/202611:26:13 PMbuy$26.7$0.0951626.70.09516280.62
0xc7a...8B3d
0x06...3173
05/10/202611:20:49 PMbuy$30.45$0.0949430.450.09494320.74
0x17F...41bE
0x3b...8168
05/10/202611:15:25 PMbuy$42.01$0.0946742.010.09467443.79
0xCAA...90A5
0x28...5948
05/10/202611:03:46 PMbuy$31.7$0.0943931.70.09439335.86
0x8EE...AC43
0xbf...366b
05/10/202610:58:03 PMbuy$40.59$0.0941240.590.09412431.28
0xe17...beb5
0xc2...a147
05/10/202610:27:39 PMbuy$29$0.09386290.09386309
0x2aA...865e
0xce...dcd9
05/10/202610:22:20 PMbuy$39.09$0.0936139.090.09361417.57
0xD8E...a4cD
0x82...5159
05/10/202610:17:43 PMbuy$30.57$0.0933530.570.09335327.55
0xA54...F0D0
0x87...186e
05/10/20269:12:46 PMsell$50.54$0.0928750.540.09287544.26
0x44C...3a5A
0x14...08db
05/10/20268:49:19 PMsell$30.47$0.0931730.470.09317327.12
0x503...4f70
0x85...cf21