WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-USDC pair

Presyo USD
$0.2097
Presyo
0.2097 USDC
TVL
$12,526.2
MKT CAP
$45.8M
5m
0%
1h
0%
4h
2.95%
24h
6.15%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
325
Telegram price alerts
Pares:
0x369E2A19f9c976F789a6dE3a24204106027E92cF
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LCRO:
29,741.64
Pinagsama USDC:
$6,263.1

LCRO/USDC price stats sa Cronos

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.2097. Ang presyo ng LCRO ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $325.12. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $45,807,986.42. Ang kontrata ng liquidity pool ay 0x369E2A19f9c976F789a6dE3a24204106027E92cF na may kabuuang halaga na naka-lock (TVL) na $12,526.20. Ang LCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/USDC na may kontrata na address 0x369E2A19f9c976F789a6dE3a24204106027E92cF ay $12,526.20.

Ang kabuuang transaksyon ng LCRO/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LCRO/USDC pool ay may trading volume na $325.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa USDC ay 0.2097, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.2097 ngayon.

LCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20243:52:32 PMbuy$44.93$0.209744.930.2097214.28
0xE0A...601d
0xce...d23f
11/27/20243:15:04 PMsell$12.28$0.207312.280.207359.23
0x95D...1108
0x98...9e2f
11/27/20243:15:04 PMbuy$45.74$0.207445.740.2074220.45
0x751...7259
0x73...f87f
11/27/20241:59:54 PMbuy$35.49$0.204735.490.2047173.33
0x95D...1108
0x0e...429a
11/27/202412:28:39 PMsell$39.16$0.203639.160.2036192.27
0x751...7259
0x0d...b930
11/27/202410:41:23 AMbuy$36.19$0.20536.190.205176.53
0x95D...1108
0x83...7173
11/27/202410:29:56 AMbuy$36.06$0.202636.060.2026177.97
0x95D...1108
0x11...7aae
11/27/20249:54:54 AMbuy$43.74$0.243.740.2218.73
0x95D...1108
0xd9...a1de
11/27/202412:16:36 AMbuy$31.49$0.197531.490.1975159.42
0x95D...1108
0x52...2fcd
11/26/20242:43:41 PMbuy$28.73$0.194728.730.1947147.53
0x751...7259
0xfc...e2d0
11/26/20241:30:50 PMbuy$4.29$0.19274.290.192722.29
0xfDe...071d
0xdc...21aa
11/26/20241:30:28 PMbuy$1.91$0.19231.910.19239.97
0xfC3...b7B8
0x59...0661
11/26/202411:23:43 AMsell$24.25$0.192524.250.1925125.93
0x751...7259
0xbf...c57f
11/26/202410:48:01 AMsell$25.8$0.195625.80.1956131.92
0x751...7259
0xd8...6b7d
11/26/20248:32:59 AMsell$30.04$0.197730.040.1977151.88
0x751...7259
0x3a...3598
11/26/20248:32:59 AMbuy$10.31$0.197710.310.197752.15
0x95D...1108
0x30...fdf0
11/26/20247:51:53 AMsell$28.89$0.201428.890.2014143.44
0x751...7259
0xca...417e
11/25/202410:36:37 PMsell$27.11$0.204927.110.2049132.29
0x751...7259
0x0b...1cb3
11/25/202410:01:53 PMsell$25.59$0.208225.590.2082122.88
0x751...7259
0xe5...e65c
11/25/20249:15:02 PMbuy$5.65$0.21085.650.210826.8
0x9B2...aec5
0x61...bb17