WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-USDC pair

Presyo USD
$0.09822
Presyo
0.09822 USDC
TVL
$51,724.74
MKT CAP
$27M
5m
0%
1h
0%
4h
-2.25%
24h
-1.43%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
751
Telegram price alerts
Pares:
0x369E2A19f9c976F789a6dE3a24204106027E92cF
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LCRO:
262,946.97
Pinagsama USDC:
$25,862.37

LCRO/USDC price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.09822. Ang presyo ng LCRO ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $751.46. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $26,998,359.11. Ang kontrata ng liquidity pool ay 0x369E2A19f9c976F789a6dE3a24204106027E92cF na may kabuuang halaga na naka-lock (TVL) na $51,724.75. Ang LCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/USDC na may kontrata na address 0x369E2A19f9c976F789a6dE3a24204106027E92cF ay $51,724.75.

Ang kabuuang transaksyon ng LCRO/USDC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LCRO/USDC pool ay may trading volume na $751.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa USDC ay 0.09822, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.09822 ngayon.

LCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20267:34:15 PMsell$43.55$0.0982243.550.09822443.43
0xF5F...6d1B
0x7c...b3ed
02/18/20266:42:53 PMsell$40.08$0.0985440.080.09854406.77
0x7BA...02f8
0x84...2eb0
02/18/20266:20:33 PMsell$35.57$0.0988335.570.09883359.94
0x892...d8cf
0xb6...feae
02/18/20266:20:11 PMsell$49.64$0.0991549.640.09915500.66
0x892...d8cf
0x70...5ace
02/18/20266:19:46 PMsell$42.35$0.099542.350.0995425.61
0x3B6...45a8
0xfd...b320
02/18/20264:09:18 PMsell$47.34$0.0998547.340.09985474.18
0xBb6...Ae33
0xff...3a1b
02/18/20263:40:38 PMbuy$39.38$0.100439.380.1004391.98
0x771...240f
0x35...56b6
02/18/20263:05:09 PMbuy$56.97$0.100156.970.1001569.05
0x781...FB88
0x59...afc6
02/18/20261:55:03 PMsell$41.21$0.0994541.210.09945414.4
0x771...240f
0x89...d05e
02/18/20261:44:49 PMsell$22.24$0.0996922.240.09969223.11
0x05a...63E3
0x6f...b442
02/18/202611:09:02 AMsell$40.52$0.0999340.520.09993405.44
0x771...240f
0x06...1221
02/18/202610:43:23 AMsell$59.55$0.100359.550.1003593.65
0x3DD...e278
0x1b...4360
02/18/20269:40:24 AMbuy$57.05$0.100957.050.1009565.29
0x781...FB88
0x5d...3f07
02/18/20269:39:25 AMbuy$57.04$0.100457.040.1004567.57
0x781...FB88
0xfc...c8e5
02/18/20267:47:28 AMbuy$57.04$0.157.040.1570.1
0x781...FB88
0x00...3d06
02/18/20263:28:45 AMbuy$4.55$0.099824.550.0998245.6
0x9E4...21b7
0xbf...5ad0
02/18/20261:04:37 AMsell$50.35$0.099450.350.0994506.56
0x46e...c5a8
0x5c...287e
02/17/20268:44:49 PMsell$0.01106$0.099640.011060.099640.111
0xe51...BD87
0x75...3c84
02/17/20268:44:49 PMsell$6.93$0.099626.930.0996269.59
0xe51...BD87
0x75...3c84
02/17/20266:40:15 PMbuy$48.69$0.148.690.1486.62
0x892...d8cf
0x92...2c6a