WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAZY-MERY pair

Presyo USD
$0.005294
Presyo
92.19 MERY
TVL
$100,803.21
MKT CAP
$222.6K
5m
0%
1h
0%
4h
-6.00%
24h
-7.65%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0xD9A74F078418e66BF787036c2a722B3c38704281
LAZY:
0x6135c840c511a112457d647Aad82a26412a4fa7D
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pinagsama LAZY:
9.51M
Pinagsama MERY:
$878.74M

LAZY/MERY price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LAZY token sa DEX VVS Finance ay $0.005294. Ang presyo ng LAZY ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,318.98. Ang kontrata ng LAZY token ay 0x6135c840c511a112457d647Aad82a26412a4fa7D na may market cap na $222,588.88. Ang kontrata ng liquidity pool ay 0xD9A74F078418e66BF787036c2a722B3c38704281 na may kabuuang halaga na naka-lock (TVL) na $100,803.21. Ang LAZY/MERY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAZY/MERY na may kontrata na address 0xD9A74F078418e66BF787036c2a722B3c38704281 ay $100,803.21.

Ang kabuuang transaksyon ng LAZY/MERY ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LAZY/MERY pool ay may trading volume na $6,318.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAZY sa MERY ay 92.19, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LAZY sa USD ay $0.005294 ngayon.

LAZY-MERY price chart

PetsaOras
Presyo $
Presyo MERY
GumawaTXN
11/16/20243:11:12 AMsell$52.94$0.005294921,907.0592.1910,000
0x0aC...0d6d
0xab...af92
11/16/20241:47:47 AMsell$1,503.3$0.00563225.34M94.95266,874.95
0xF0b...56e7
0x86...ff79
11/15/202411:08:56 PMbuy$67.65$0.0055081.21M98.1412,280.55
0x5C1...d2ED
0xef...5f5c
11/15/202410:38:43 PMbuy$167.01$0.0055832.92M97.729,911.75
0xAcb...eDbb
0xed...fd22
11/15/202410:28:01 PMsell$38.29$0.005555667,667.6296.876,892.15
0x751...7259
0xef...aae0
11/15/20249:43:05 PMsell$67.73$0.0055141.19M97.0712,283.76
0x757...075f
0xba...9534
11/15/20249:26:46 PMbuy$44.31$0.005271821,411.697.698,407.55
0x751...7259
0xe1...f042
11/15/20249:23:58 PMbuy$60.39$0.0053351.1M97.4911,320.57
0xD0d...19eA
0x76...ea8c
11/15/20248:35:29 PMbuy$42.91$0.005395773,794.8197.287,953.6
0x751...7259
0xe1...c7c7
11/15/20248:34:56 PMbuy$169.03$0.0053723.05M96.8731,465.46
0xAcb...eDbb
0xfa...d287
11/15/20248:29:30 PMsell$104.81$0.005381.87M96.1719,480.68
0x225...2D67
0x45...fccc
11/15/20248:04:58 PMsell$287.72$0.0052915.27M96.9354,373.91
0x0A5...5386
0xb9...aa13
11/15/20247:38:43 PMsell$33.17$0.005267614,580.7897.576,298.59
0x58a...F4C3
0xe1...f1b8
11/15/20247:25:35 PMsell$20.36$0.005105389,658.1897.683,989.01
0x142...C2BF
0xff...1483
11/15/20247:25:29 PMbuy$106.39$0.0050852.05M98.0920,923.45
0x877...3B23
0xc4...4845
11/15/20247:23:45 PMbuy$75.59$0.0052841.4M97.7114,303.81
0x440...8137
0x67...6a86
11/15/20247:11:04 PMsell$76.01$0.0054011.37M97.1214,072.46
0xAF5...3c4d
0xdb...0876
11/15/20247:04:23 PMsell$147.06$0.0054282.64M97.5627,092.41
0x849...5095
0xb7...efea
11/15/20245:40:55 PMbuy$37.36$0.00545674,335.5398.366,855.46
0x751...7259
0xb5...adce
11/15/20245:16:34 PMbuy$78.11$0.0054851.4M98.1314,240.03
0x3bd...3632
0x92...c71d