WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kris-WCRO pair

Presyo USD
$0.0002229
Presyo
0.001625 WCRO
TVL
$49,047.04
MKT CAP
$223.6K
5m
0%
1h
-2.37%
4h
-2.69%
24h
-11.13%
Ibahagi
TXNS
91
Mga Bumili
46
Mga Nagbenta
45
Dami
4K
Telegram price alerts
Pares:
0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930
Kris:
0x2829955d8Aac64f184E363516FDfbb0394042B90
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Kris:
109.67M
Pinagsama WCRO:
$178,836.02

Kris/WCRO price stats sa Cronos

Noong Agosto 1, 2025, ang kasalukuyang presyo ng Kris token sa DEX VVS Finance ay $0.0002229. Ang presyo ng Kris ay pababa -11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $3,669.05. Ang kontrata ng Kris token ay 0x2829955d8Aac64f184E363516FDfbb0394042B90 na may market cap na $223,610.79. Ang kontrata ng liquidity pool ay 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 na may kabuuang halaga na naka-lock (TVL) na $49,047.04. Ang Kris/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kris/WCRO na may kontrata na address 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 ay $49,047.04.

Ang kabuuang transaksyon ng Kris/WCRO ay 91 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 45 ang mga sales transactions.

Ang Kris/WCRO pool ay may trading volume na $3,669.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kris sa WCRO ay 0.001625, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Kris sa USD ay $0.0002229 ngayon.

Kris-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/20258:02:27 AMsell$1.68$0.000222912.310.0016257,573.06
0x580...4bed
0x9f...0755
08/01/20257:47:32 AMbuy$10.4$0.000224975.670.00163546,282.68
0x1c0...ad4E
0x17...74aa
08/01/20257:43:16 AMbuy$10.27$0.000224974.580.00163345,654.75
0xe92...CCCC
0x7e...cbb5
08/01/20257:36:34 AMbuy$13.32$0.000224896.770.00163259,290.56
0xa39...ffff
0xa3...bff6
08/01/20257:24:40 AMbuy$3.33$0.000225924.050.00163114,748.48
0xA2F...aaaa
0x03...58c7
08/01/20257:24:39 AMsell$193.18$0.00022631,394.420.001633853,499.78
0x3eD...acA5
0x32...aa00
08/01/20257:07:57 AMsell$7.42$0.000228353.550.00164732,514.23
0x887...57aa
0x01...57db
08/01/20256:44:07 AMsell$10.28$0.000226574.810.00164845,391.98
0xc7D...9999
0x2a...2c07
08/01/20256:09:34 AMsell$3.85$0.00022728.030.00164916,996.91
0xc7D...9999
0xf0...1527
08/01/20256:09:33 AMsell$25.72$0.0002272186.90.001651113,199.58
0x679...1111
0x06...9144
08/01/20256:09:32 AMbuy$99.05$0.0002273719.550.001651435,604.06
0x46F...ed47
0x9c...0d45
08/01/20256:09:32 AMbuy$98.93$0.0002292718.710.001665431,635.97
0x46F...ed47
0x9c...0d45
08/01/20256:09:32 AMsell$66.55$0.0002281483.470.001657291,725.78
0x46a...77BA
0x5d...207d
08/01/20256:09:13 AMbuy$13.76$0.00022631000.00164460,813.76
0x73A...e7f7
0xda...7db4
08/01/20256:08:59 AMsell$11.55$0.000224983.970.00163451,381.07
0xA9C...BBBB
0x20...af26
08/01/20256:08:58 AMbuy$92.91$0.00022556750.001638411,886.28
0x46F...ed47
0x33...875c
08/01/20256:07:52 AMbuy$24.77$0.00022451800.001631110,361.23
0xD3e...0976
0xc9...9515
08/01/20256:03:11 AMbuy$3.84$0.000224427.890.00162917,123.01
0xC62...5555
0x64...31c3
08/01/20256:03:10 AMbuy$0.6419$0.00022444.650.0016282,860.2
0xe92...CCCC
0xb0...45b9
08/01/20256:03:09 AMbuy$20.54$0.0002242149.070.00162791,605.32
0xa39...ffff
0x58...8553