WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kris-WCRO pair

Presyo USD
$0.000333
Presyo
0.00157 WCRO
TVL
$75,788.63
MKT CAP
$333.1K
5m
0%
1h
1.43%
4h
-0.35%
24h
99.89%
Ibahagi
TXNS
1K
Mga Bumili
369
Mga Nagbenta
685
Dami
73K
Telegram price alerts
Pares:
0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930
Kris:
0x2829955d8Aac64f184E363516FDfbb0394042B90
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Kris:
113.63M
Pinagsama WCRO:
$178,936.73

Kris/WCRO price stats sa Cronos

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng Kris token sa DEX VVS Finance ay $0.000333. Ang presyo ng Kris ay pataas 99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1054 trades na may dami ng kalakalan na $73,017.97. Ang kontrata ng Kris token ay 0x2829955d8Aac64f184E363516FDfbb0394042B90 na may market cap na $333,076.30. Ang kontrata ng liquidity pool ay 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 na may kabuuang halaga na naka-lock (TVL) na $75,788.63. Ang Kris/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kris/WCRO na may kontrata na address 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 ay $75,788.63.

Ang kabuuang transaksyon ng Kris/WCRO ay 1054 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 685 ang mga sales transactions.

Ang Kris/WCRO pool ay may trading volume na $73,017.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kris sa WCRO ay 0.00157, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Kris sa USD ay $0.000333 ngayon.

Kris-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20257:43:55 AMsell$20.71$0.00033397.70.0015762,198.84
0x49B...5E66
0x27...bad5
10/05/20257:43:06 AMbuy$29.01$0.0003329137.660.00157987,134.43
0x379...44E9
0x45...f2b1
10/05/20257:24:02 AMsell$14.6$0.000333368.790.00156943,819.98
0x374...C47a
0xbf...98f0
10/05/20257:08:02 AMsell$14.56$0.000332668.790.00157143,786.25
0x374...C47a
0x81...e669
10/05/20257:05:30 AMbuy$118.88$0.0003337561.540.001576356,258.48
0x051...149a
0xc1...55c1
10/05/20257:04:01 AMsell$14.54$0.000330268.790.00156244,027.86
0xC6D...9E3B
0xbb...8df7
10/05/20257:03:44 AMbuy$158.27$0.0003352748.750.001585472,158.57
0x051...149a
0xc9...4f24
10/05/20257:03:44 AMbuy$237.4$0.00033171,123.120.001569715,685.42
0x00a...E09D
0xa7...c195
10/05/20257:03:44 AMsell$237.97$0.00033241,125.820.001572715,727.1
0x03d...997d
0xb1...75ae
10/05/20256:49:39 AMsell$61.3$0.0003269291.120.001552187,500
0x2bc...3b49
0x58...7c28
10/05/20256:48:03 AMsell$14.48$0.000327668.790.00155544,216.46
0xC6D...9E3B
0xc9...95ae
10/05/20256:46:06 AMsell$41.01$0.0003281194.760.001558125,000
0x2bc...3b49
0xe0...cd1c
10/05/20256:43:57 AMsell$117.97$0.0003283562.190.001564359,284.5
0x2bc...3b49
0x49...d2b9
10/05/20256:38:26 AMsell$6.43$0.000330530.580.00156919,480.76
0x01a...1DD3
0x0a...0936
10/05/20256:38:25 AMbuy$83.55$0.0003318396.870.001576251,793.44
0x2bc...3b49
0x72...95cd
10/05/20256:37:34 AMbuy$114.43$0.00033543.570.001567346,683.99
0x2bc...3b49
0xac...6775
10/05/20256:34:55 AMbuy$10.59$0.000331500.00156231,995.3
0x34B...51D6
0xa5...33fc
10/05/20256:34:21 AMsell$15.64$0.000327174.30.00155347,828.65
0x110...6805
0x0f...3064
10/05/20256:31:00 AMbuy$10.24$0.000329148.630.00156331,114.8
0x07a...5fd1
0xcf...18ef
10/05/20256:30:24 AMbuy$3.98$0.000328918.910.00156212,102.93
0x594...BA78
0x3a...aa20