WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kris-AUT pair

Presyo USD
$0.000239
Presyo
0.5171 AUT
TVL
$11,538.72
MKT CAP
$243.2K
5m
0%
1h
0%
4h
-0.44%
24h
8.79%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
754
Telegram price alerts
Pares:
0xF80A1A882eD602b7A5a20AB81B82C1A3F91bEB76
Kris:
0x2829955d8Aac64f184E363516FDfbb0394042B90
AUT:
0xD896aA25da8e3832d68d1C05fEE9C851d42F1dC1
Pinagsama Kris:
23.87M
Pinagsama AUT:
$12.4M

Kris/AUT price stats sa Cronos

Noong Mayo 30, 2025, ang kasalukuyang presyo ng Kris token sa DEX VVS Finance ay $0.000239. Ang presyo ng Kris ay pataas 8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $753.75. Ang kontrata ng Kris token ay 0x2829955d8Aac64f184E363516FDfbb0394042B90 na may market cap na $243,240.37. Ang kontrata ng liquidity pool ay 0xF80A1A882eD602b7A5a20AB81B82C1A3F91bEB76 na may kabuuang halaga na naka-lock (TVL) na $11,538.72. Ang Kris/AUT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kris/AUT na may kontrata na address 0xF80A1A882eD602b7A5a20AB81B82C1A3F91bEB76 ay $11,538.72.

Ang kabuuang transaksyon ng Kris/AUT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Kris/AUT pool ay may trading volume na $753.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kris sa AUT ay 0.5171, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Kris sa USD ay $0.000239 ngayon.

Kris-AUT price chart

PetsaOras
Presyo $
Presyo AUT
GumawaTXN
05/30/20259:32:42 PMbuy$42.13$0.00023991,156.790.5171176,251.27
0x8e5...15D3
0x08...f334
05/30/20259:30:46 PMbuy$40.74$0.0002486,507.560.5097169,689.3
0xbE6...9088
0xe9...834b
05/30/20254:24:30 PMbuy$67.91$0.0002426140,047.830.5004279,856.06
0xFEB...c9B9
0x30...128b
05/30/20253:28:46 PMbuy$23.75$0.000235249,749.810.4926100,978.98
0xEe6...a916
0x0f...5f60
05/30/202512:45:29 PMbuy$25.36$0.000230853,674.810.4884109,884.85
0x214...f74a
0xf1...7cac
05/30/202511:11:29 AMsell$32.5$0.000229268,932.750.4861141,787.85
0x6F4...9589
0x94...64f8
05/30/202510:58:01 AMsell$33.91$0.000226373,697.490.4919149,802.22
0x214...f74a
0x03...15b4
05/30/202510:49:39 AMsell$27.48$0.000223261,243.450.4974123,106.77
0xd76...Afc9
0xa3...f1b6
05/30/202510:29:14 AMbuy$38.8$0.000213490,765.080.4992181,798.5
0x2A6...891B
0x3e...a75b
05/30/202510:20:48 AMsell$21.81$0.000213950,433.860.4946101,959.62
0xD0d...19eA
0x89...ae9f
05/30/202510:20:42 AMbuy$60.21$0.0002121140,200.20.4939283,844.6
0xEc7...2073
0xe0...3d2a
05/30/202510:20:42 AMsell$66.54$0.0002111154,950.750.4916315,192.92
0x8e5...15D3
0x47...575d
05/30/202510:20:36 AMbuy$232.12$0.0002055540,479.360.47861.13M
0x3B5...9068
0x42...e25c
05/30/202512:26:45 AMbuy$36.45$0.000222774,369.30.4545163,614.87
0xED5...FD18
0x37...15cf
05/30/202512:21:28 AMsell$3.98$0.00021978,140.840.449218,120.97
0x70F...082b
0x39...3caf
05/29/20258:48:54 PMbuy$25.76$0.000219152,919.270.4502117,545.05
0xFEB...c9B9
0x3b...16ad
05/29/20258:12:03 PMbuy$28.62$0.000216358,977.790.4458132,281.86
0x214...f74a
0x3a...45cc
05/29/20254:20:32 PMbuy$8.26$0.000223916,349.220.442936,911.06
0x8e5...15D3
0x68...bbbb
05/29/20254:20:21 PMsell$90.98$0.0002267179,195.190.4465401,268.35
0xA20...549B
0x36...41a9
05/29/20253:55:36 PMsell$43.96$0.00023286,591.950.4569189,490.62
0x2A6...891B
0xe2...f1e1