WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.0002463
Presyo
0.0002463 USDC
TVL
$2,206.17
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.55%
24h
-1.53%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
10
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
4.47M
Pinagsama USDC:
$1,103.08

KCH/USDC price stats sa Cronos

Noong Abril 12, 2026, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.0002463. Ang presyo ng KCH ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.54. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $2,463,968.31. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $2,206.17. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $2,206.17.

Ang kabuuang transaksyon ng KCH/USDC ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $9.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.0002463, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.0002463 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20261:03:14 AMsell$1.89$0.00024631.890.00024637,698.32
0xc63...7a68
0xb5...602d
04/12/20261:00:13 AMsell$1.34$0.00024711.340.00024715,461.42
0x20b...8F71
0xf7...6b2d
04/12/202612:59:22 AMsell$0.3087$0.00024740.30870.00024741,247.41
0x99d...526B
0x05...78e2
04/11/202611:11:28 PMsell$0.06798$0.00024750.067980.0002475274.59
0x518...d0c4
0x77...1a2f
04/11/202610:24:38 PMsell$0.7894$0.00024770.78940.00024773,186.33
0xF49...bD08
0xd1...dc94
04/11/20269:00:35 PMsell$0.1997$0.00024790.19970.0002479805.59
0xE20...5F48
0x3d...a1f5
04/11/20268:46:23 PMsell$0.3241$0.00024810.32410.00024811,306.54
0x10A...e525
0xb0...b7ac
04/11/20264:16:28 PMsell$0.5106$0.00024820.51060.00024822,056.76
0xE58...4e47
0xc3...60ce
04/11/202612:11:16 PMsell$0.114$0.00024840.1140.0002484458.95
0xF46...306A
0xce...cf64
04/11/20267:33:05 AMsell$1.64$0.00024881.640.00024886,609.21
0x890...9655
0x66...a370
04/11/20267:33:05 AMsell$1.64$0.00024951.640.00024956,609.21
0x890...9655
0x66...a370
04/11/20265:17:13 AMsell$0.6398$0.000250.63980.000252,558.39
0xEe7...5B30
0x07...8595
04/11/20263:36:12 AMsell$0.04073$0.00025020.040730.0002502162.79
0x6C4...6A7A
0xce...134d
04/10/20262:59:38 PMbuy$2.57$0.00025112.570.000251110,238.4
0x232...3585
0x04...fde4
04/10/20267:26:31 AMsell$0.4064$0.00024910.40640.00024911,631.18
0x187...7629
0x4f...c1d0
04/10/20265:03:39 AMsell$0.6364$0.00024940.63640.00024942,551.84
0xEe7...5B30
0xe1...82b5
04/10/20261:02:10 AMsell$1.19$0.00024981.190.00024984,796.46
0x63B...f7cB
0xdb...edda
04/09/20269:00:26 PMsell$0.5025$0.00025020.50250.00025022,008.4
0xE20...5F48
0x89...9fb7
04/09/20268:33:42 PMsell$7.31$0.00025197.310.000251929,040.98
0x2dF...C9Ab
0xb9...ac10
04/09/20265:42:01 PMsell$12.9$0.000256512.90.000256550,306.21
0x657...f172
0x68...b979