WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.001494
Presyo
0.001494 USDC
TVL
$8,069.83
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.16%
24h
-6.81%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
411
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
2.69M
Pinagsama USDC:
$4,034.91

KCH/USDC price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.001494. Ang presyo ng KCH ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $411.14. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $14,977,836.63. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $8,069.84. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $8,069.84.

Ang kabuuang transaksyon ng KCH/USDC ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $411.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.001494, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.001494 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20251:43:16 AMsell$2.52$0.0014942.520.0014941,689.35
0x63B...f7cB
0x82...2951
09/15/202511:06:45 PMbuy$4.73$0.0015024.730.0015023,151.21
0x582...2fFA
0xee...06c0
09/15/202510:38:34 PMbuy$4.73$0.0014984.730.0014983,159.07
0x582...2fFA
0x4d...6c1f
09/15/20259:43:30 PMbuy$1.34$0.0014961.340.001496900
0xdC5...0638
0xd4...cac5
09/15/20258:46:23 PMbuy$4.7$0.0014944.70.0014943,149.37
0x582...2fFA
0x85...60bd
09/15/20257:19:25 PMbuy$12.04$0.00148812.040.0014888,090.98
0x95D...1108
0x1b...fa3f
09/15/20257:11:21 PMbuy$87.86$0.00145187.860.00145160,547.14
0xA20...549B
0x4e...850f
09/15/20257:11:21 PMsell$114.05$0.001452114.050.00145278,543.67
0xd7a...dA2f
0xfe...92ea
09/15/20256:59:30 PMsell$17.94$0.00150117.940.00150111,954.01
0xF6c...ca57
0x2d...ac5f
09/15/20256:22:16 PMsell$14.19$0.00151314.190.0015139,383.29
0xEcc...3cd2
0x97...851e
09/15/20253:27:56 PMsell$1.59$0.0015181.590.0015181,048.85
0xb8B...C6DE
0x7b...11a5
09/15/20253:21:07 PMsell$1.04$0.0015191.040.001519687.12
0xC2E...5B65
0xc8...624a
09/15/20252:50:55 PMsell$1.24$0.001521.240.00152818.22
0x033...b732
0x50...6c4d
09/15/20251:17:58 PMbuy$4.12$0.0015284.120.0015282,696.3
0x582...2fFA
0x97...2e72
09/15/202512:55:12 PMsell$6.23$0.001526.230.001524,101.32
0x849...Ddb0
0xff...0a1c
09/15/202512:14:16 PMbuy$0.4741$0.0015310.47410.001531309.55
0x582...2fFA
0xab...28cc
09/15/202510:24:00 AMsell$3.49$0.0015233.490.0015232,294.47
0x3D6...Bf63
0x8b...7130
09/15/20258:25:06 AMsell$29.5$0.00153629.50.00153619,205.1
0x592...A8d2
0x02...95fe
09/15/20258:24:14 AMsell$5.13$0.0015495.130.0015493,311.59
0x316...6bc3
0xf0...334c
09/15/20258:22:17 AMsell$12.59$0.00155512.590.0015558,097.3
0x594...BA78
0xf5...d12f