- WhatToFarm
- Cronos
- VVS Finance
- KCH-USDC LPs
Impormasyon tungkol sa KCH-USDC pair
- Pinagsama KCH:
- 3.48M
- Pinagsama USDC:
- $7,527.62
KCH/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.002169. Ang presyo ng KCH ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $590.29. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $21,629,727.90. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $15,055.24. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng KCH/USDC ngayon?
Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $15,055.24.
Ilang transaksyon ang mayroon sa KCH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KCH/USDC ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa KCH/USDC pool sa nakaraang 24 na oras?
Ang KCH/USDC pool ay may trading volume na $590.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KCH sa USDC?
Ang exchange rate ng 1 KCH sa USDC ay 0.002169, na naitala noong 1:06 PM UTC.
Magkano ang 1 KCH sa dolyar?
Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.002169 ngayon.
KCH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:51:52 AM | buy | $1.47 | $0.002169 | 1.47 | 0.002169 | 679.64 | 0xdc...d902 | |
| 01/22/2025 | 10:20:36 AM | sell | $1.85 | $0.002156 | 1.85 | 0.002156 | 862.32 | 0x91...fd62 | |
| 01/22/2025 | 9:58:48 AM | buy | $45.47 | $0.002156 | 45.47 | 0.002156 | 21,086.29 | 0xe8...f279 | |
| 01/22/2025 | 8:33:11 AM | sell | $21.22 | $0.002136 | 21.22 | 0.002136 | 9,934.67 | 0xa2...9079 | |
| 01/22/2025 | 7:53:11 AM | sell | $1.94 | $0.002143 | 1.94 | 0.002143 | 908.14 | 0x2a...95d2 | |
| 01/22/2025 | 4:33:42 AM | sell | $2.14 | $0.002144 | 2.14 | 0.002144 | 1,000.65 | 0x45...087a | |
| 01/22/2025 | 4:13:13 AM | sell | $14.72 | $0.002149 | 14.72 | 0.002149 | 6,848.75 | 0xa6...e261 | |
| 01/22/2025 | 4:02:06 AM | buy | $15 | $0.002162 | 15 | 0.002162 | 6,936.96 | 0xb3...b30b | |
| 01/22/2025 | 4:01:26 AM | buy | $13.03 | $0.002154 | 13.03 | 0.002154 | 6,051.69 | 0xa4...71b5 | |
| 01/22/2025 | 3:51:07 AM | sell | $0.8134 | $0.002137 | 0.8134 | 0.002137 | 380.5 | 0x4e...f77f | |
| 01/22/2025 | 3:44:10 AM | sell | $2.66 | $0.002138 | 2.66 | 0.002138 | 1,247.17 | 0x7a...516b | |
| 01/22/2025 | 3:01:25 AM | buy | $45.59 | $0.002139 | 45.59 | 0.002139 | 21,309.99 | 0xfb...96f6 | |
| 01/22/2025 | 1:24:10 AM | buy | $39.22 | $0.002115 | 39.22 | 0.002115 | 18,541.51 | 0x25...7f7f | |
| 01/22/2025 | 1:11:36 AM | buy | $11.1 | $0.002101 | 11.1 | 0.002101 | 5,283.39 | 0x08...fdc8 | |
| 01/21/2025 | 11:35:30 PM | sell | $0.5216 | $0.002085 | 0.5216 | 0.002085 | 250.06 | 0x7e...b8cd | |
| 01/21/2025 | 10:38:30 PM | sell | $0.3375 | $0.002086 | 0.3375 | 0.002086 | 161.82 | 0xe6...3d15 | |
| 01/21/2025 | 10:17:40 PM | sell | $44.37 | $0.002098 | 44.37 | 0.002098 | 21,143.48 | 0x79...e7fa | |
| 01/21/2025 | 9:09:49 PM | sell | $4.52 | $0.002112 | 4.52 | 0.002112 | 2,141.64 | 0x57...d8fd | |
| 01/21/2025 | 7:51:35 PM | sell | $5.09 | $0.002115 | 5.09 | 0.002115 | 2,407.31 | 0x16...42f6 | |
| 01/21/2025 | 7:40:43 PM | sell | $0.7195 | $0.002116 | 0.7195 | 0.002116 | 339.93 | 0x67...c1f3 |