WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.003433
Presyo
0.003433 USDC
TVL
$19,705.14
MKT CAP
$34.4M
5m
0%
1h
0%
4h
1.92%
24h
4.47%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
531
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
2.86M
Pinagsama USDC:
$9,852.57

KCH/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.003433. Ang presyo ng KCH ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $531.22. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $34,408,846.17. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $19,705.15. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $19,705.15.

Ang kabuuang transaksyon ng KCH/USDC ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $531.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.003433, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.003433 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:25:05 PMbuy$50.85$0.00343350.850.00343314,811.49
0x95D...1108
0x38...7798
11/21/20245:43:14 PMsell$1.17$0.0033611.170.003361348.66
0xD75...1414
0x27...2be8
11/21/20245:33:43 PMsell$1.26$0.0033621.260.003362376.33
0xEe7...5B30
0x86...6b9a
11/21/20245:32:24 PMbuy$20$0.003375200.0033755,924.21
0x582...2fFA
0xbd...6442
11/21/20243:35:39 PMsell$7.64$0.0033517.640.0033512,280.25
0x846...6E1B
0x17...ac99
11/21/20243:34:16 PMsell$41.77$0.00336841.770.00336812,401.95
0x95D...1108
0xa2...7c9b
11/21/20243:18:52 PMbuy$20$0.003396200.0033965,888.47
0x582...2fFA
0xce...1cd5
11/21/20241:56:42 PMbuy$45.82$0.00337345.820.00337313,584.05
0x95D...1108
0xd7...a7ef
11/21/202412:43:43 PMbuy$30$0.003347300.0033478,961.97
0x582...2fFA
0xc4...ae8a
11/21/202412:16:33 PMbuy$10.54$0.00333310.540.0033333,162.37
0x828...6b5C
0x24...dbcc
11/21/202412:15:28 PMbuy$4.66$0.0033284.660.0033281,402.53
0xF6c...ca57
0x7f...3036
11/21/202412:14:47 PMbuy$13.88$0.00332113.880.0033214,179.15
0xF6c...ca57
0x9f...8011
11/21/202412:14:31 PMbuy$9.69$0.0033139.690.0033132,925.06
0xF6c...ca57
0xd0...1703
11/21/202412:14:18 PMbuy$2.94$0.0033092.940.003309890.82
0xF6c...ca57
0xf4...1443
11/21/202412:11:19 PMbuy$25$0.003299250.0032997,575.88
0x582...2fFA
0x22...cc2a
11/21/202412:07:55 PMsell$2.99$0.0032722.990.003272914.36
0xEe7...5B30
0x65...f067
11/21/202412:05:22 PMbuy$6.93$0.0032916.930.0032912,108.37
0xEcc...3cd2
0xa9...f602
11/21/202411:08:50 AMsell$4.68$0.003274.680.003271,433.38
0x300...9b03
0xaf...c3b3
11/21/202410:39:31 AMsell$1.88$0.0032721.880.003272575.08
0x2BF...2eEC
0x13...2751
11/21/202410:23:05 AMbuy$15$0.003288150.0032884,561.9
0x582...2fFA
0x6d...2a1b