WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.0005594
Presyo
0.0005594 USDC
TVL
$4,679.99
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.23%
24h
7.07%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
115
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
4.18M
Pinagsama USDC:
$2,339.99

KCH/USDC price stats sa Cronos

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.0005594. Ang presyo ng KCH ay pataas 7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $114.91. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $5,594,390.72. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $4,680.00. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $4,680.00.

Ang kabuuang transaksyon ng KCH/USDC ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $114.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.0005594, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.0005594 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/28/202510:28:06 PMsell$3.91$0.00055943.910.00055946,989.73
0x2DC...8851
0x52...793b
12/28/20259:19:48 PMsell$0.05074$0.00056030.050740.000560390.54
0xc6e...9f51
0xea...f0aa
12/28/20258:41:28 PMsell$0.06079$0.00056040.060790.0005604108.48
0x385...6Ec4
0x83...cca1
12/28/20258:15:27 PMsell$1.15$0.00056071.150.00056072,052.2
0x187...7629
0x45...6c8b
12/28/20255:24:23 PMsell$0.9068$0.00056110.90680.00056111,615.91
0x3f7...8E7B
0xfa...343a
12/28/20254:48:12 PMsell$0.5469$0.00056150.54690.0005615973.97
0xD0e...3c59
0x98...1fbc
12/28/20253:01:21 PMsell$0.6752$0.00056180.67520.00056181,201.9
0xb63...c287
0xe2...2414
12/28/20252:58:50 PMbuy$27.93$0.000558627.930.000558650,000
0x8De...b8fd
0x1f...c37e
12/28/20252:57:08 PMsell$1.1$0.00054891.10.00054892,013.43
0x95D...1108
0x4d...52cb
12/28/20252:57:07 PMbuy$32.68$0.000544732.680.000544760,000
0x8De...b8fd
0xd9...eafe
12/28/20252:54:53 PMbuy$13.28$0.00053413.280.00053424,872.26
0x8De...b8fd
0x1a...d524
12/28/202511:52:04 AMsell$0.1544$0.00052770.15440.0005277292.66
0xBc6...D0Ef
0xc0...7972
12/28/20259:53:49 AMbuy$0.6995$0.00053080.69950.00053081,317.9
0x34B...51D6
0xc7...b9f1
12/28/20259:53:49 AMbuy$0.233$0.00053060.2330.0005306439.26
0x34B...51D6
0xc7...b9f1
12/28/20259:34:50 AMbuy$10.98$0.000527910.980.000527920,811.14
0x3DD...e278
0xce...bfc2
12/28/20259:26:23 AMsell$10.19$0.000524610.190.000524619,434.47
0xea6...09A2
0xf6...8742
12/28/20254:56:19 AMbuy$1.13$0.00052991.130.00052992,147.56
0x582...2fFA
0x4e...8b2a
12/28/20254:06:10 AMbuy$3$0.000528930.00052895,671.4
0x582...2fFA
0xde...63b1
12/28/20253:18:13 AMbuy$5.81$0.00052695.810.000526911,033.95
0x95D...1108
0xaf...00f8
12/27/202511:51:21 PMsell$0.3768$0.00052250.37680.0005225721.29
0x856...96EA
0x82...8eaa