WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.0007119
Presyo
0.0007119 USDC
TVL
$7,109.06
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.29%
24h
-1.16%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
40
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
4.99M
Pinagsama USDC:
$3,554.53

KCH/USDC price stats sa Cronos

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.0007119. Ang presyo ng KCH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $40.39. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $7,125,915.08. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $7,109.06. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $7,109.06.

Ang kabuuang transaksyon ng KCH/USDC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $40.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.0007119, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.0007119 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/202511:43:36 AMsell$7.26$0.00071197.260.000711910,205.73
0x6A3...84Ce
0x09...0c82
07/06/20259:07:50 AMsell$3.2$0.0007143.20.0007144,492.94
0xD75...1414
0xab...c6ec
07/06/20257:10:47 AMsell$1.44$0.00071491.440.00071492,027.32
0x921...98b8
0x3d...ffe7
07/06/20256:57:06 AMsell$5.16$0.00071625.160.00071627,211.08
0xB49...8EB2
0x1b...0879
07/06/20256:56:08 AMsell$3.51$0.0007183.510.0007184,899.62
0xB3A...3BCb
0x15...7273
07/06/20252:03:23 AMbuy$3$0.000722430.00072244,164.93
0x582...2fFA
0x8a...e30f
07/05/202510:31:47 PMbuy$1.55$0.00072151.550.00072152,150.24
0x70F...082b
0xc8...3fbd
07/05/202510:31:47 PMbuy$1.55$0.00072091.550.00072092,152.67
0x70F...082b
0xc8...3fbd
07/05/202510:18:30 PMsell$2.24$0.00071672.240.00071673,136.04
0x819...FBF0
0x94...9a42
07/05/202510:18:21 PMsell$2.4$0.00071762.40.00071763,353.37
0xE11...57A6
0xb6...e422
07/05/20251:45:38 PMsell$1.49$0.00071841.490.00071842,086.12
0x32f...F3EE
0x05...503f
07/05/202512:23:56 PMsell$7.52$0.00072027.520.000720210,442.98
0x6b9...25A0
0x90...be74
07/05/20258:59:46 AMsell$0.8932$0.00072190.89320.00072191,237.26
0xEe7...5B30
0x4d...e11c
07/05/20258:49:24 AMsell$3.55$0.00072283.550.00072284,919.58
0x85D...684C
0x45...35e4
07/05/20252:14:56 AMsell$1.55$0.00072391.550.00072392,150.48
0x6ae...493b
0x4f...0a16
07/04/20258:56:36 PMsell$5.85$0.00072545.850.00072548,072.54
0x46e...c434
0x09...6975
07/04/20253:02:50 PMsell$9.91$0.00072869.910.000728613,603.41
0xB64...030C
0x59...e26a
07/04/20252:17:27 PMsell$1.55$0.00073091.550.00073092,126.78
0xEe7...5B30
0xe5...f2a9
07/04/20256:04:54 AMsell$10.89$0.000733410.890.000733414,854.26
0x054...B1c3
0x6c...4569
07/04/20254:57:04 AMsell$0.588$0.00073580.5880.0007358799.11
0xf84...aF08
0x66...4a48