WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.0003795
Presyo
0.0003795 USDC
TVL
$4,125.5
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.58%
24h
-2.17%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
38
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
5.42M
Pinagsama USDC:
$2,062.75

KCH/USDC price stats sa Cronos

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.0003795. Ang presyo ng KCH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $38.15. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $3,795,631.71. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $4,125.50. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $4,125.50.

Ang kabuuang transaksyon ng KCH/USDC ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $38.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.0003795, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.0003795 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20261:35:23 AMsell$0.4707$0.00037950.47070.00037951,240.28
0xdF0...dee9
0x56...42a3
02/11/20261:28:34 AMsell$5.49$0.00038065.490.000380614,422.79
0x43C...1373
0x7a...541a
02/10/20269:56:39 PMsell$0.06139$0.00038160.061390.0003816160.85
0x3f7...8E7B
0xd7...5b8e
02/10/20269:47:40 PMsell$0.4357$0.00038170.43570.00038171,141.28
0xd76...5b06
0x85...f1ac
02/10/20268:23:35 PMsell$0.1162$0.00038180.11620.0003818304.28
0x3f7...8E7B
0x58...c077
02/10/20265:25:26 PMsell$0.1252$0.00038190.12520.0003819327.83
0x3f7...8E7B
0xbb...1a17
02/10/20264:18:10 PMsell$1.49$0.00038221.490.00038223,899.31
0x470...5514
0x7d...b911
02/10/20263:19:08 PMbuy$3.41$0.00038413.410.00038418,894.38
0xcf3...1ED6
0x55...e5e6
02/10/20262:16:49 PMsell$0.3635$0.00038130.36350.0003813953.43
0x3f7...8E7B
0x17...f40e
02/10/202610:28:25 AMsell$0.1638$0.00038140.16380.0003814429.7
0xA46...6104
0x75...fed7
02/10/20268:44:53 AMsell$2.37$0.00038182.370.00038186,213.61
0x63B...f7cB
0xd7...e815
02/10/20266:40:37 AMsell$0.09177$0.00038230.091770.0003823240.04
0x518...d0c4
0x72...2964
02/10/20266:15:44 AMbuy$0.07517$0.00038460.075170.0003846195.44
0x819...FBF0
0xc3...4382
02/10/20264:58:12 AMsell$0.5386$0.00038240.53860.00038241,408.51
0x3f7...8E7B
0x42...9bed
02/10/20263:45:48 AMsell$4.55$0.00038334.550.000383311,892.89
0x3Cb...bC06
0x2e...0a1e
02/10/20263:29:16 AMsell$6.03$0.00038536.030.000385315,654.71
0x9D8...65C7
0x62...4525
02/10/20263:09:41 AMsell$2.7$0.00038692.70.00038696,985.54
0x3e5...6E12
0x2c...b74d
02/10/20261:56:33 AMbuy$9.64$0.00038799.640.000387924,858.24
0x805...38F2
0x01...09b9
02/09/202610:15:33 PMsell$0.483$0.00038390.4830.00038391,258.14
0x9Be...aF25
0x93...3ba8
02/09/20269:05:24 PMsell$0.7477$0.00038410.74770.00038411,946.37
0x877...878F
0xea...0f74