WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.002536
Presyo
0.002536 USDC
TVL
$17,211.04
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0.33%
24h
0.50%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
186
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
3.38M
Pinagsama USDC:
$8,605.52

KCH/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.002536. Ang presyo ng KCH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $185.82. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $25,431,145.67. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $17,211.04. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $17,211.04.

Ang kabuuang transaksyon ng KCH/USDC ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $185.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.002536, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.002536 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20247:03:47 AMsell$3.75$0.0025363.750.0025361,479.28
0x4c4...ADBf
0xef...f951
09/28/20246:35:03 AMbuy$20$0.002547200.0025477,852.17
0x582...2fFA
0x27...5a33
09/28/20245:55:33 AMsell$7.85$0.0025287.850.0025283,105.75
0x3e5...6E12
0x4a...2407
09/28/20242:09:09 AMsell$1.34$0.002531.340.00253529.55
0x470...5514
0xad...32ce
09/28/20241:24:14 AMsell$0.8889$0.0025310.88890.002531351.13
0xFc1...843f
0xde...13e7
09/27/202411:05:27 PMsell$32.55$0.00254132.550.00254112,808.78
0x95D...1108
0xa6...7994
09/27/20249:54:02 PMsell$3.37$0.0025523.370.0025521,323.63
0xF71...D0a6
0xd5...18db
09/27/20248:40:08 PMsell$1.69$0.0025531.690.002553662.93
0x8b4...7A89
0xfc...d97a
09/27/20248:28:07 PMbuy$5.44$0.0025675.440.0025672,120.33
0xCFE...8f69
0x40...8f12
09/27/20245:34:28 PMbuy$33.38$0.00255633.380.00255613,058.62
0x922...1c83
0x69...f47f
09/27/20245:20:48 PMsell$2.13$0.0025312.130.002531844.98
0xA4a...42eE
0x47...5272
09/27/20242:47:17 PMbuy$15.05$0.00254315.050.0025435,921.11
0xb14...992f
0x10...a0b2
09/27/20242:27:14 PMsell$2.13$0.0025242.130.002524845.27
0x952...9990
0x91...c79c
09/27/20242:22:14 PMsell$4.32$0.0025264.320.0025261,712.18
0x952...9990
0xf8...5b3c
09/27/20242:13:16 PMsell$3.96$0.0025283.960.0025281,567.28
0xD75...1414
0x85...93af
09/27/20242:07:39 PMsell$1.97$0.002531.970.00253779.67
0xD75...1414
0x37...a3bd
09/27/20241:52:45 PMsell$4.69$0.0025324.690.0025321,854.91
0xE46...6cD4
0x24...d634
09/27/20241:07:17 PMsell$5.98$0.0025355.980.0025352,359.21
0x8De...b8fd
0x3f...e9e7
09/27/202412:24:49 PMbuy$14.82$0.00254814.820.0025485,819.42
0x96e...83df
0x92...8e4c
09/27/202411:44:45 AMsell$3.17$0.0025293.170.0025291,253.92
0x8E7...CfB6
0xc8...97e6