WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.001179
Presyo
0.001179 USDC
TVL
$10,218.62
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.64%
24h
0.75%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
255
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
4.33M
Pinagsama USDC:
$5,109.31

KCH/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.001179. Ang presyo ng KCH ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $254.55. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $11,813,428.65. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $10,218.63. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $10,218.63.

Ang kabuuang transaksyon ng KCH/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $254.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.001179, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.001179 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/202511:28:17 PMsell$5.31$0.0011795.310.0011794,507.92
0x091...D732
0x9f...0e8a
04/01/202510:09:46 PMbuy$20.73$0.00118220.730.00118217,537.27
0xcCE...a750
0x21...2754
04/01/20258:00:59 PMsell$3.76$0.0011713.760.0011713,214.94
0x367...4B1C
0x9b...4b9b
04/01/20255:13:43 PMsell$21.68$0.00117721.680.00117718,416.82
0x00E...9B4E
0xc3...f35f
04/01/20255:07:54 PMbuy$24.53$0.00117224.530.00117220,927.02
0x00E...9B4E
0x00...dd74
04/01/20255:07:54 PMbuy$24.52$0.00118324.520.00118320,718.5
0x00E...9B4E
0x00...dd74
04/01/20255:04:09 PMsell$0.6657$0.001160.66570.00116573.84
0xD75...1414
0xc4...c0dc
04/01/20253:42:38 PMbuy$29.27$0.0011629.270.0011625,229.56
0x214...f74a
0xfd...92c6
04/01/20252:34:57 PMsell$18.7$0.00115118.70.00115116,248.94
0x644...b4D2
0x1d...9502
04/01/20252:02:33 PMbuy$3.79$0.0011613.790.0011613,269.18
0x582...2fFA
0x52...5081
04/01/202511:21:46 AMsell$10.39$0.00115610.390.0011568,987.29
0xD53...27D3
0x65...4641
04/01/202510:31:56 AMsell$19.39$0.00116219.390.00116216,679.18
0x490...EB1f
0x12...b5ed
04/01/20258:34:15 AMbuy$6.96$0.0011726.960.0011725,935.61
0x543...5624
0x7f...99d8
04/01/20258:34:09 AMbuy$25.57$0.00116525.570.00116521,945.85
0xbde...8134
0xe9...7400
04/01/20252:48:53 AMsell$21.4$0.00115721.40.00115718,491.11
0x6aF...a33B
0x4e...0aca
04/01/20251:33:16 AMsell$2.55$0.0011622.550.0011622,195.55
0xA16...134a
0x99...3199
04/01/202512:33:49 AMsell$14.42$0.00116614.420.00116612,362.28
0xEf8...3455
0x52...8752
03/31/202511:59:28 PMsell$0.8271$0.001170.82710.00117706.79
0xC82...cf4c
0x8e...4594
03/31/202510:33:37 PMsell$3.27$0.0011713.270.0011712,792.35
0x952...9990
0xe2...801c
03/31/20259:58:45 PMsell$4.57$0.0011734.570.0011733,900.93
0x951...52Ee
0xde...6031