WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.0007395
Presyo
0.0007395 USDC
TVL
$4,215.26
MKT CAP
$7.4M
5m
0%
1h
0%
4h
1.62%
24h
-4.96%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
611
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
2.85M
Pinagsama USDC:
$2,107.63

KCH/USDC price stats sa Cronos

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.0007395. Ang presyo ng KCH ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $611.28. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $7,395,815.09. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $4,215.27. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $4,215.27.

Ang kabuuang transaksyon ng KCH/USDC ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $611.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.0007395, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.0007395 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20254:57:26 PMbuy$8.17$0.00073958.170.000739511,055.11
0x95D...1108
0x8e...9bf0
11/05/20252:05:28 PMbuy$7.1$0.00073427.10.00073429,672.38
0x95D...1108
0xc9...5a52
11/05/20251:14:45 PMsell$1.27$0.00072781.270.00072781,747.7
0xD93...f14c
0xf0...853f
11/05/202511:15:20 AMsell$3.82$0.00072953.820.00072955,240.87
0x868...a018
0x2d...2a9b
11/05/20254:19:03 AMsell$0.3345$0.0007310.33450.000731457.64
0x03a...5770
0xe5...fef2
11/05/20254:19:02 AMsell$0.1312$0.00073110.13120.0007311179.52
0xc6e...9f51
0x4f...7d51
11/05/20253:05:58 AMbuy$7.98$0.00073287.980.000732810,898.82
0x95D...1108
0xa3...d40c
11/05/20252:52:07 AMbuy$9.11$0.00072689.110.000726812,540.63
0x95D...1108
0xd8...357a
11/05/20252:37:54 AMbuy$19.35$0.000716919.350.000716926,991.77
0x95D...1108
0x34...b91a
11/05/20252:35:18 AMbuy$2.7$0.00070942.70.00070943,819.37
0x95D...1108
0x8c...b274
11/05/20252:35:15 AMbuy$22.94$0.000700522.940.000700532,753.93
0x926...b524
0xb3...b910
11/05/20252:35:15 AMsell$116.08$0.000728116.080.000728159,451.08
0x8De...b8fd
0x61...1dd3
11/05/20252:01:38 AMbuy$8.1$0.00077128.10.000771210,508.62
0x95D...1108
0x18...faff
11/05/20251:17:16 AMbuy$3.58$0.0007673.580.0007674,679.63
0x3A2...aFb8
0x4a...6635
11/04/202510:36:50 PMbuy$7.16$0.00076327.160.00076329,383.68
0x95D...1108
0x84...9766
11/04/202510:34:20 PMbuy$8.14$0.00075778.140.000757710,743.71
0x95D...1108
0x91...d865
11/04/202510:16:54 PMbuy$7.32$0.00075237.320.00075239,742.3
0x95D...1108
0x02...e014
11/04/202510:09:23 PMbuy$6.77$0.00074736.770.00074739,060.07
0x95D...1108
0x7c...4d9b
11/04/202510:03:50 PMbuy$7.99$0.00074217.990.000742110,775.23
0x95D...1108
0xd0...c5d9
11/04/20259:56:56 PMbuy$6.55$0.0007376.550.0007378,888.09
0x95D...1108
0xec...163f