WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.0001339
Presyo
0.0001339 USDC
TVL
$961.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.08%
24h
-0.20%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
3.58M
Pinagsama USDC:
$480.95

KCH/USDC price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.0001339. Ang presyo ng KCH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.67. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $1,339,480.99. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $961.90. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $961.90.

Ang kabuuang transaksyon ng KCH/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.0001339, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.0001339 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20261:14:32 AMsell$0.03988$0.00013390.039880.0001339297.75
0x518...d0c4
0x8d...dfc9
07/10/202610:59:51 PMsell$0.3224$0.0001340.32240.0001342,405.51
0xdF0...dee9
0xf0...0e41
07/10/20268:27:42 PMsell$0.4023$0.00013420.40230.00013422,997.29
0xCe3...308F
0x55...8052
07/10/20265:51:59 PMsell$0.1907$0.00013440.19070.00013441,418.76
0xE20...5F48
0xcc...adf2
07/10/20264:24:38 PMbuy$0.5405$0.00013510.54050.00013514,000
0xdC5...0638
0xd8...b3f2
07/10/20262:14:27 AMsell$0.169$0.00013420.1690.00013421,259.53
0xE20...5F48
0x07...3d44
07/09/20269:15:29 PMbuy$1.83$0.00013451.830.000134513,639.1
0xbE2...8A12
0x6e...73e1
07/09/20262:54:38 PMsell$1.58$0.00013361.580.000133611,875.56
0x8De...b8fd
0x71...9f29
07/09/20261:49:33 PMsell$0.5418$0.00013420.54180.00013424,035.29
0xEe7...5B30
0x3b...4690
07/09/202612:19:02 PMbuy$0.4728$0.00013510.47280.00013513,500
0xdC5...0638
0x44...07ba
07/09/20268:25:26 AMsell$1.11$0.00013441.110.00013448,298.04
0x360...2672
0xe2...bccb
07/09/20268:01:48 AMsell$0.04714$0.00013480.047140.0001348349.71
0x582...2fFA
0x10...2090
07/09/20264:56:33 AMsell$0.3321$0.00013490.33210.00013492,462.26
0xdF0...dee9
0x37...ef3e
07/08/20267:12:08 PMsell$0.03905$0.0001350.039050.000135289.26
0x815...04a9
0x99...1c0b
07/08/20263:44:32 PMsell$0.3294$0.00013510.32940.00013512,437.93
0xE20...5F48
0x66...9b3a
07/08/20263:25:03 PMsell$1.97$0.00013571.970.000135714,535.33
0x3A2...aFb8
0x1e...c003
07/08/202612:01:21 PMsell$0.04914$0.00013630.049140.0001363360.44
0x518...d0c4
0xb7...02f2
07/08/20263:05:54 AMsell$0.6537$0.00013650.65370.00013654,788.39
0xEe7...5B30
0xeb...b726
07/08/20261:39:19 AMsell$2.11$0.00013732.110.000137315,377.39
0x2d1...2bFF
0x47...511f
07/07/202610:15:02 PMsell$0.07974$0.00013790.079740.0001379578.16
0x582...2fFA
0x49...6752