WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.004095
Presyo
0.004095 USDC
TVL
$20,534.51
MKT CAP
$41M
5m
0%
1h
1.48%
4h
1.93%
24h
6.82%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
2.5M
Pinagsama USDC:
$10,267.25

KCH/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.004095. Ang presyo ng KCH ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,184.12. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $41,016,493.35. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $20,534.51. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $20,534.51.

Ang kabuuang transaksyon ng KCH/USDC ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $1,184.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.004095, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.004095 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20249:51:33 AMbuy$46.62$0.00409546.620.00409511,384.65
0x95D...1108
0x56...f8fa
12/22/20249:37:19 AMbuy$51.94$0.00405651.940.00405612,806.22
0x95D...1108
0xc5...871a
12/22/20248:54:51 AMbuy$0.07825$0.0040350.078250.00403519.39
0x34B...51D6
0x23...ac03
12/22/20246:09:36 AMsell$7.71$0.0040147.710.0040141,921.59
0x63B...f7cB
0x48...94ce
12/22/20246:07:21 AMsell$1.08$0.0040171.080.004017269.7
0x518...d0c4
0xb5...2875
12/22/20245:09:12 AMsell$50.26$0.00403850.260.00403812,447.98
0x95D...1108
0xc4...5230
12/22/20242:51:40 AMsell$3.71$0.0040593.710.004059916.33
0x952...9990
0x28...485c
12/21/202411:06:27 PMsell$31.74$0.00407331.740.0040737,792.7
0x7d3...A69b
0xa2...b9b4
12/21/202410:42:20 PMsell$16.28$0.00409216.280.0040923,979.03
0x887...46a2
0xb6...cef7
12/21/202410:11:04 PMsell$0.5735$0.0040990.57350.004099139.89
0xE69...44Ea
0xd6...880e
12/21/20249:55:15 PMsell$5.26$0.0041015.260.0041011,283.74
0x819...FBF0
0xdb...223e
12/21/20249:24:22 PMsell$0.468$0.0041040.4680.004104114.03
0x3b0...A049
0x35...5234
12/21/20248:59:36 PMbuy$1.88$0.0041281.880.004128456.13
0x3b0...A049
0xf3...b59d
12/21/20248:21:22 PMsell$93.2$0.0041493.20.0041422,510.68
0x95D...1108
0xc2...f3f3
12/21/20247:39:25 PMsell$1.05$0.0041781.050.004178251.51
0xF03...D8C4
0xd6...d06d
12/21/20247:08:35 PMsell$46.19$0.00419746.190.00419711,005.33
0x95D...1108
0x4d...6510
12/21/20246:27:54 PMsell$6.76$0.0042186.760.0042181,602.72
0x751...7259
0xc1...ecc6
12/21/20246:22:36 PMsell$1.68$0.0042221.680.004222400.19
0xEe7...5B30
0xb5...4062
12/21/20246:21:57 PMsell$8$0.00422680.0042261,893.27
0xBf5...9F26
0x50...8c15
12/21/20246:13:10 PMsell$1.43$0.004231.430.00423339.44
0xD75...1414
0xe6...ece1