WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KCH-USDC pair

Presyo USD
$0.001037
Presyo
0.001037 USDC
TVL
$5,836.98
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.76%
24h
-3.86%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
59
Telegram price alerts
Pares:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama KCH:
2.8M
Pinagsama USDC:
$2,918.49

KCH/USDC price stats sa Cronos

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng KCH token sa DEX VVS Finance ay $0.001037. Ang presyo ng KCH ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $58.53. Ang kontrata ng KCH token ay 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c na may market cap na $10,379,346.41. Ang kontrata ng liquidity pool ay 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 na may kabuuang halaga na naka-lock (TVL) na $5,836.98. Ang KCH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KCH/USDC na may kontrata na address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 ay $5,836.98.

Ang kabuuang transaksyon ng KCH/USDC ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KCH/USDC pool ay may trading volume na $58.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KCH sa USDC ay 0.001037, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KCH sa USD ay $0.001037 ngayon.

KCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20252:44:32 PMsell$0.378$0.0010370.3780.001037364.19
0xC2E...5B65
0xcf...0dc4
12/05/20252:41:53 PMsell$10.21$0.00104110.210.0010419,802.74
0x879...2ee9
0x88...26a0
12/05/202512:07:49 PMsell$0.1593$0.0010450.15930.001045152.43
0xd7a...dA2f
0x36...3e10
12/05/202511:28:18 AMsell$1.25$0.0010451.250.0010451,198.03
0x413...81F0
0xa2...19d6
12/05/20259:45:39 AMsell$10.63$0.0010510.630.0010510,130.04
0x0bA...Fd11
0x19...1a70
12/05/20256:39:08 AMsell$0.08639$0.0010540.086390.00105481.96
0xF03...D8C4
0x27...a27e
12/05/20256:26:27 AMsell$1.01$0.0010541.010.001054962.63
0x644...b4D2
0x37...e0d1
12/05/20253:57:18 AMsell$2.02$0.0010552.020.0010551,922.52
0x63B...f7cB
0x40...9f78
12/05/20253:36:39 AMsell$1.07$0.0010561.070.0010561,019.16
0x3f7...8E7B
0x63...7ba5
12/05/20252:26:19 AMsell$0.4009$0.0010570.40090.001057379.31
0xF49...bD08
0xcb...7ad3
12/05/20251:42:45 AMsell$0.8111$0.0010570.81110.001057767.01
0x420...cd97
0x7b...a9ab
12/04/202511:59:28 PMsell$8.6$0.001068.60.001068,112.51
0x3E9...884A
0xbe...363c
12/04/20258:55:21 PMsell$0.5386$0.0010640.53860.001064506.12
0xF71...D0a6
0x74...e67c
12/04/20257:50:49 PMsell$3.39$0.0010653.390.0010653,187.78
0xbE2...8A12
0x96...cd29
12/04/20257:17:25 PMsell$7.82$0.0010697.820.0010697,317.65
0xE35...6bCc
0x77...5947
12/04/20257:08:14 PMsell$0.8855$0.0010720.88550.001072825.36
0x39B...9376
0x5c...b6b4
12/04/20257:05:02 PMsell$1.24$0.0010731.240.0010731,156.69
0x917...6283
0x74...e21f
12/04/20256:22:04 PMsell$1.26$0.0010741.260.0010741,178.36
0x3f7...8E7B
0x83...1ab8
12/04/20256:16:27 PMsell$0.2436$0.0010750.24360.001075226.65
0x12f...26cD
0x6c...3bdb
12/04/20254:57:29 PMsell$4.67$0.0010764.670.0010764,342.05
0x790...02Ba
0xad...64f6