WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WCRO pair

Presyo USD
$0.005414
Presyo
0.08015 WCRO
TVL
$29,601.27
MKT CAP
$269.1K
5m
0%
1h
0%
4h
0.22%
24h
-2.49%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
390
Telegram price alerts
Pares:
0xB5b6b9061FA0808D44102eF6d3C65020E31ee727
JASMY:
0x227EdF65f866255A0ED4B5b453fe43A41182EC3A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama JASMY:
2.73M
Pinagsama WCRO:
$219,092.91

JASMY/WCRO price stats sa Cronos

Noong Mayo 27, 2026, ang kasalukuyang presyo ng JASMY token sa DEX VVS Finance ay $0.005414. Ang presyo ng JASMY ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $389.91. Ang kontrata ng JASMY token ay 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A na may market cap na $269,115.36. Ang kontrata ng liquidity pool ay 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 na may kabuuang halaga na naka-lock (TVL) na $29,601.27. Ang JASMY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WCRO na may kontrata na address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 ay $29,601.27.

Ang kabuuang transaksyon ng JASMY/WCRO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JASMY/WCRO pool ay may trading volume na $389.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WCRO ay 0.08015, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.005414 ngayon.

JASMY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/27/20268:16:33 AMbuy$40.23$0.005414595.60.080157,430.65
0x227...11A6
0xfe...7cb1
05/27/20264:30:27 AMsell$38.18$0.005373566.060.079667,105.57
0x16f...9f4E
0xff...c0f6
05/27/20264:19:04 AMsell$39.08$0.005402579.340.080087,234.29
0xad4...ef2E
0xb3...8981
05/27/20262:29:54 AMsell$19.96$0.005433295.450.08043,674.63
0x227...11A6
0xa8...4fb9
05/26/20266:42:52 PMsell$19.97$0.00543296.50.080623,677.77
0x227...11A6
0xa3...3538
05/26/20265:20:46 PMsell$44.22$0.005482653.190.080968,067.18
0xF5F...6d1B
0x9e...eea5
05/26/20262:39:55 PMsell$38.97$0.0056566.690.081416,960.3
0xD8E...a4cD
0x6d...1b69
05/26/20262:37:22 PMsell$27.95$0.005624406.430.081774,969.97
0x657...f172
0x15...c980
05/26/20262:20:51 PMbuy$40.51$0.005639590.580.08227,184.54
0x227...11A6
0x13...af20
05/26/20261:51:02 PMbuy$40.51$0.005608590.690.081767,224.31
0x227...11A6
0x7e...61c7
05/26/202610:36:12 AMbuy$40.27$0.005553589.840.081327,252.58
0x227...11A6
0xb9...3d8c
05/26/20264:55:55 AMbuy$40.51$0.005546590.910.080897,304.76
0x227...11A6
0x6c...08ef
05/26/20261:34:01 AMsell$39.1$0.005485573.20.08047,128.92
0x57E...9694
0xdb...f4af
05/26/202612:33:30 AMsell$30.52$0.005546444.540.080775,503.26
0x43a...f101
0x2c...a705
05/26/202612:23:29 AMsell$19.96$0.005566290.710.081043,586.96
0x227...11A6
0x68...8ab4
05/25/202611:43:44 PMbuy$8.91$0.005639128.960.081591,580.44
0xAf3...C0Ea
0x5c...688d
05/25/202610:36:10 PMsell$20.52$0.005579298.570.081173,678.34
0x225...2D67
0xfd...b6ed
05/25/202610:35:25 PMsell$31.92$0.005598464.510.081455,702.86
0x3dc...aF8a
0x18...2e22
05/25/20267:01:57 PMsell$39.79$0.005702571.090.081836,978.68
0x05e...958A
0x0a...d827
05/25/20265:33:39 PMbuy$40.51$0.005745580.550.082327,052.11
0x227...11A6
0xcd...0083