WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WCRO pair

Presyo USD
$0.005857
Presyo
0.08309 WCRO
TVL
$31,362.86
MKT CAP
$291.1K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
338
Telegram price alerts
Pares:
0xB5b6b9061FA0808D44102eF6d3C65020E31ee727
JASMY:
0x227EdF65f866255A0ED4B5b453fe43A41182EC3A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama JASMY:
2.68M
Pinagsama WCRO:
$222,462.22

JASMY/WCRO price stats sa Cronos

Noong Mayo 7, 2026, ang kasalukuyang presyo ng JASMY token sa DEX VVS Finance ay $0.005857. Ang presyo ng JASMY ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $338.24. Ang kontrata ng JASMY token ay 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A na may market cap na $291,110.04. Ang kontrata ng liquidity pool ay 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 na may kabuuang halaga na naka-lock (TVL) na $31,362.86. Ang JASMY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WCRO na may kontrata na address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 ay $31,362.86.

Ang kabuuang transaksyon ng JASMY/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JASMY/WCRO pool ay may trading volume na $338.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WCRO ay 0.08309, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.005857 ngayon.

JASMY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/07/20266:44:04 AMbuy$40.51$0.005857574.820.083096,917.74
0x227...11A6
0xcc...b379
05/06/20269:38:28 PMbuy$40.27$0.005824571.730.082666,916.14
0x227...11A6
0x3d...7a44
05/06/20264:09:22 PMbuy$40.52$0.005837570.820.082246,940.87
0x227...11A6
0x33...6b63
05/06/202612:08:48 PMbuy$40.27$0.005856562.730.081826,877.65
0x227...11A6
0x1e...6001
05/06/202612:07:33 PMsell$29.09$0.005818406.370.081275,000
0x352...3932
0x01...bdc3
05/06/202610:51:57 AMbuy$56.15$0.005839784.910.081629,616.29
0xc8D...2b53
0xfb...8380
05/06/202610:51:57 AMsell$91.39$0.0058171,277.510.0813115,710.04
0x4d3...9107
0x09...3e6d
05/06/20263:52:40 AMbuy$40.27$0.005759573.870.082076,992.52
0x227...11A6
0x1c...9056
05/06/20262:07:47 AMsell$28.76$0.005752407.590.081515,000
0x352...3932
0x3c...a647
05/05/20269:54:04 PMbuy$40.27$0.00575573.970.081947,004.2
0x227...11A6
0xac...8a7c
05/05/20269:36:43 PMsell$39.92$0.005727567.850.081456,971.35
0x227...11A6
0x4c...881a
05/05/20269:36:05 PMsell$39.91$0.005739569.450.081876,955.02
0x227...11A6
0xd3...c1b6
05/05/20269:33:38 PMsell$40.19$0.005779572.350.08236,954.48
0x227...11A6
0x5a...aabc
05/05/20265:22:44 PMsell$40.15$0.005763576.450.082726,968.03
0x227...11A6
0xae...4ad1
05/05/20264:50:10 PMbuy$40.51$0.005797581.640.083226,988.82
0x227...11A6
0xcc...b3c7
05/05/20264:50:08 PMbuy$56.04$0.005761804.50.08279,727.11
0x771...240f
0x6f...7822
05/05/20262:00:24 PMsell$40.15$0.00572576.510.082127,019.67
0x227...11A6
0xf3...bd0b
05/05/202612:52:01 PMsell$40.15$0.00574577.50.082556,995.11
0x227...11A6
0x02...c154
05/05/202612:33:43 PMbuy$47.95$0.005767690.220.083018,314.64
0x876...af87
0x0a...410e
05/05/202612:14:14 PMsell$57.31$0.005731825.670.0825610,000
0x352...3932
0xef...9e10