- WhatToFarm
- Cronos
- VVS Finance
- JASMY-WCRO LPs
Impormasyon tungkol sa JASMY-WCRO pair
- Pinagsama JASMY:
- 1.71M
- Pinagsama WCRO:
- $309,415.97
JASMY/WCRO price stats sa Cronos
Noong Mayo 9, 2025, ang kasalukuyang presyo ng JASMY token sa DEX VVS Finance ay $0.01835. Ang presyo ng JASMY ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $7,646.47. Ang kontrata ng JASMY token ay 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A na may market cap na $912,282.50. Ang kontrata ng liquidity pool ay 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 na may kabuuang halaga na naka-lock (TVL) na $62,894.74. Ang JASMY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng JASMY/WCRO ngayon?
Ang kasalukuyang liquidity ng JASMY/WCRO na may kontrata na address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 ay $62,894.74.
Ilang transaksyon ang mayroon sa JASMY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JASMY/WCRO ay 116 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa JASMY/WCRO pool sa nakaraang 24 na oras?
Ang JASMY/WCRO pool ay may trading volume na $7,646.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JASMY sa WCRO?
Ang exchange rate ng 1 JASMY sa WCRO ay 0.1805, na naitala noong 10:48 PM UTC.
Magkano ang 1 JASMY sa dolyar?
Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01835 ngayon.
JASMY-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:15:36 PM | sell | $90.36 | $0.01835 | 889.08 | 0.1805 | 4,923.41 | 0x67...5296 | |
| 05/09/2025 | 7:15:30 PM | sell | $20 | $0.01841 | 196.82 | 0.1812 | 1,086.13 | 0x03...6775 | |
| 05/09/2025 | 5:47:31 PM | buy | $20.19 | $0.0184 | 200.06 | 0.1823 | 1,097.39 | 0xa5...5ea4 | |
| 05/09/2025 | 5:46:30 PM | buy | $20.19 | $0.01838 | 200.05 | 0.182 | 1,098.77 | 0xa0...411f | |
| 05/09/2025 | 5:40:51 PM | buy | $20.19 | $0.01836 | 200.03 | 0.1818 | 1,100.08 | 0xff...4f01 | |
| 05/09/2025 | 4:42:08 PM | sell | $842.01 | $0.01763 | 8,357.35 | 0.175 | 47,746.41 | 0x7e...e036 | |
| 05/09/2025 | 4:42:08 PM | buy | $908.19 | $0.01777 | 9,014.21 | 0.1764 | 51,090.73 | 0xb7...46e9 | |
| 05/09/2025 | 4:42:08 PM | buy | $834.55 | $0.01747 | 8,283.3 | 0.1734 | 47,746.41 | 0xb8...fbdc | |
| 05/09/2025 | 4:42:08 PM | sell | $0.009548 | $0.01812 | 0.09477 | 0.1798 | 0.5268 | 0x12...79e3 | |
| 05/09/2025 | 4:42:08 PM | buy | $232.35 | $0.01809 | 2,306.23 | 0.1796 | 12,838.61 | 0xc7...26a3 | |
| 05/09/2025 | 4:42:02 PM | sell | $1,176.26 | $0.01756 | 11,674.9 | 0.1743 | 66,948.88 | 0xd0...6b16 | |
| 05/09/2025 | 4:34:19 PM | sell | $20 | $0.01826 | 198.54 | 0.1813 | 1,095.02 | 0x7f...b36f | |
| 05/09/2025 | 4:08:38 PM | sell | $40.01 | $0.0182 | 399.34 | 0.1816 | 2,198.19 | 0xde...5fb4 | |
| 05/09/2025 | 4:08:32 PM | sell | $20 | $0.01824 | 199.61 | 0.182 | 1,096.67 | 0x47...a78e | |
| 05/09/2025 | 4:08:15 PM | sell | $19.99 | $0.01826 | 199.48 | 0.1822 | 1,094.54 | 0x67...2241 | |
| 05/09/2025 | 4:07:58 PM | sell | $19.98 | $0.0183 | 199.21 | 0.1824 | 1,091.69 | 0xc0...1131 | |
| 05/09/2025 | 3:22:59 PM | sell | $20 | $0.01848 | 197.78 | 0.1827 | 1,082.44 | 0x51...a078 | |
| 05/09/2025 | 2:45:56 PM | buy | $20.19 | $0.01848 | 200.88 | 0.1838 | 1,092.84 | 0x4b...b43b | |
| 05/09/2025 | 2:33:57 PM | buy | $20.19 | $0.01864 | 198.89 | 0.1835 | 1,083.39 | 0xbd...9124 | |
| 05/09/2025 | 2:33:51 PM | buy | $20.2 | $0.01862 | 198.92 | 0.1833 | 1,084.91 | 0xa9...054a |