Impormasyon tungkol sa JASMY-WCRO pair
- Pinagsama JASMY:
- 1.35M
- Pinagsama WCRO:
- $327,418.15
JASMY/WCRO price stats sa Cronos
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng JASMY token sa DEX VVS Finance ay $0.01929. Ang presyo ng JASMY ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,495.40. Ang kontrata ng JASMY token ay 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A na may market cap na $960,317.75. Ang kontrata ng liquidity pool ay 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 na may kabuuang halaga na naka-lock (TVL) na $52,016.46. Ang JASMY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng JASMY/WCRO ngayon?
Ang kasalukuyang liquidity ng JASMY/WCRO na may kontrata na address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 ay $52,016.46.
Ilang transaksyon ang mayroon sa JASMY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JASMY/WCRO ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa JASMY/WCRO pool sa nakaraang 24 na oras?
Ang JASMY/WCRO pool ay may trading volume na $2,495.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JASMY sa WCRO?
Ang exchange rate ng 1 JASMY sa WCRO ay 0.2428, na naitala noong 2:29 AM UTC.
Magkano ang 1 JASMY sa dolyar?
Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01929 ngayon.
JASMY-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:01:46 AM | buy | $118.81 | $0.01929 | 1,495.75 | 0.2428 | 6,158.78 | 0x9e...0576 | |
10/04/2024 | 1:33:30 AM | buy | $3.83 | $0.01916 | 48.4 | 0.2417 | 200.22 | 0x91...3d34 | |
10/03/2024 | 9:03:45 PM | sell | $40.01 | $0.01881 | 511.82 | 0.2406 | 2,127.11 | 0xd1...a029 | |
10/03/2024 | 8:31:33 PM | sell | $40.01 | $0.01886 | 512.01 | 0.2413 | 2,121.23 | 0xdd...323e | |
10/03/2024 | 8:25:31 PM | sell | $40.03 | $0.0189 | 512.84 | 0.2421 | 2,118.01 | 0x2e...c4bf | |
10/03/2024 | 8:23:47 PM | sell | $40.01 | $0.01892 | 513.65 | 0.2428 | 2,114.71 | 0xc7...bc55 | |
10/03/2024 | 6:31:20 PM | sell | $40.01 | $0.0189 | 515.68 | 0.2436 | 2,116.41 | 0x86...4793 | |
10/03/2024 | 5:50:53 PM | buy | $86.38 | $0.01896 | 1,114.42 | 0.2446 | 4,554.58 | 0x08...0506 | |
10/03/2024 | 5:25:13 PM | buy | $19.23 | $0.01883 | 248.81 | 0.2436 | 1,021.13 | 0xbb...c204 | |
10/03/2024 | 5:24:34 PM | buy | $39.99 | $0.01878 | 517.58 | 0.243 | 2,129.11 | 0x25...4f28 | |
10/03/2024 | 5:11:32 PM | buy | $40.03 | $0.01869 | 519.02 | 0.2423 | 2,141.79 | 0x0c...c53f | |
10/03/2024 | 5:04:04 PM | sell | $40.01 | $0.01854 | 519.74 | 0.2408 | 2,157.69 | 0x85...c43c | |
10/03/2024 | 5:00:48 PM | sell | $90.01 | $0.01863 | 1,169.32 | 0.2421 | 4,829.31 | 0x89...498d | |
10/03/2024 | 4:37:25 PM | sell | $40.01 | $0.01877 | 518.57 | 0.2433 | 2,130.66 | 0xfa...adae | |
10/03/2024 | 4:37:03 PM | buy | $99.7 | $0.01884 | 1,292.2 | 0.2442 | 5,290.01 | 0x10...2369 | |
10/03/2024 | 4:31:32 PM | sell | $40.01 | $0.01868 | 518.68 | 0.2422 | 2,141.18 | 0x58...ad21 | |
10/03/2024 | 3:52:13 PM | buy | $40 | $0.01882 | 517.94 | 0.2437 | 2,125.33 | 0xcb...6451 | |
10/03/2024 | 3:50:22 PM | buy | $40.04 | $0.01876 | 518.46 | 0.2429 | 2,134.2 | 0x03...e7e2 | |
10/03/2024 | 3:48:23 PM | buy | $40.02 | $0.01868 | 518.76 | 0.2421 | 2,142.2 | 0xe3...9a29 | |
10/03/2024 | 3:27:04 PM | sell | $39.95 | $0.01859 | 517.17 | 0.2407 | 2,148.52 | 0x3c...6022 |