WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WCRO pair

Presyo USD
$0.008085
Presyo
0.07995 WCRO
TVL
$43,733.59
MKT CAP
$401.9K
5m
0%
1h
-0.95%
4h
-1.83%
24h
-1.40%
Ibahagi
TXNS
55
Mga Bumili
23
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0xB5b6b9061FA0808D44102eF6d3C65020E31ee727
JASMY:
0x227EdF65f866255A0ED4B5b453fe43A41182EC3A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama JASMY:
2.7M
Pinagsama WCRO:
$216,217.84

JASMY/WCRO price stats sa Cronos

Noong Enero 18, 2026, ang kasalukuyang presyo ng JASMY token sa DEX VVS Finance ay $0.008085. Ang presyo ng JASMY ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,092.66. Ang kontrata ng JASMY token ay 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A na may market cap na $401,863.64. Ang kontrata ng liquidity pool ay 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 na may kabuuang halaga na naka-lock (TVL) na $43,733.59. Ang JASMY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WCRO na may kontrata na address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 ay $43,733.59.

Ang kabuuang transaksyon ng JASMY/WCRO ay 55 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 32 ang mga sales transactions.

Ang JASMY/WCRO pool ay may trading volume na $1,092.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WCRO ay 0.07995, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.008085 ngayon.

JASMY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/18/20262:36:25 AMsell$19.94$0.008085197.20.079952,466.520x90...ecbe
01/18/20262:05:28 AMsell$20.06$0.008154197.050.080092,460.180x26...8e9c
01/18/20262:05:02 AMsell$20.06$0.008168197.050.080242,455.70xa9...bd4f
01/18/20261:59:39 AMsell$20.06$0.008183197.050.080392,451.240xc5...e1bc
01/18/20261:57:33 AMsell$20.06$0.008198197.050.080532,446.790x15...c152
01/18/20261:49:37 AMsell$19.94$0.008163197.10.080682,442.970x65...563c
01/18/20261:16:08 AMsell$19.94$0.008171197.270.080822,440.610x08...5596
01/18/20261:13:42 AMsell$19.94$0.008186197.270.080972,436.180xd0...9d7f
01/18/20261:05:41 AMsell$19.93$0.00821197.010.081122,428.560xa4...20dc
01/18/202612:33:35 AMbuy$20.13$0.008291198.20.081612,428.640x5d...6be5
01/18/202612:32:53 AMbuy$20.13$0.008276198.20.081462,433.010xfe...e77a
01/18/202612:31:24 AMbuy$20.13$0.008261198.190.081312,437.390xd2...1a91
01/18/202612:30:07 AMbuy$20.13$0.008246198.210.081162,442.070xa5...9f18
01/17/202610:37:04 PMsell$19.94$0.008221195.70.080682,425.60x7f...a148
01/17/202610:36:33 PMsell$19.94$0.008236195.690.080822,421.210x38...3e01
01/17/202610:32:56 PMsell$19.94$0.008251195.690.080972,416.860xd7...8ba8
01/17/20269:58:33 PMbuy$20.13$0.008314197.30.081452,422.120xa0...12d8
01/17/20269:52:01 PMbuy$22.85$0.008299223.930.08132,754.340x5b...68dc
01/17/20269:34:33 PMsell$0.7612$0.0082417.450.0807392.370xe0...6bd8
01/17/20268:25:16 PMbuy$20.14$0.008291197.130.081152,429.270xb3...1c9a