Impormasyon tungkol sa JASMY-WCRO pair
- Pinagsama JASMY:
- 2.7M
- Pinagsama WCRO:
- $216,217.84
JASMY/WCRO price stats sa Cronos
Noong Enero 18, 2026, ang kasalukuyang presyo ng JASMY token sa DEX VVS Finance ay $0.008085. Ang presyo ng JASMY ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,092.66. Ang kontrata ng JASMY token ay 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A na may market cap na $401,863.64. Ang kontrata ng liquidity pool ay 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 na may kabuuang halaga na naka-lock (TVL) na $43,733.59. Ang JASMY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng JASMY/WCRO ngayon?
Ang kasalukuyang liquidity ng JASMY/WCRO na may kontrata na address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 ay $43,733.59.
Ilang transaksyon ang mayroon sa JASMY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JASMY/WCRO ay 55 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa JASMY/WCRO pool sa nakaraang 24 na oras?
Ang JASMY/WCRO pool ay may trading volume na $1,092.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JASMY sa WCRO?
Ang exchange rate ng 1 JASMY sa WCRO ay 0.07995, na naitala noong 2:51 AM UTC.
Magkano ang 1 JASMY sa dolyar?
Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.008085 ngayon.
JASMY-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:36:25 AM | sell | $19.94 | $0.008085 | 197.2 | 0.07995 | 2,466.52 | 0x90...ecbe | |
| 01/18/2026 | 2:05:28 AM | sell | $20.06 | $0.008154 | 197.05 | 0.08009 | 2,460.18 | 0x26...8e9c | |
| 01/18/2026 | 2:05:02 AM | sell | $20.06 | $0.008168 | 197.05 | 0.08024 | 2,455.7 | 0xa9...bd4f | |
| 01/18/2026 | 1:59:39 AM | sell | $20.06 | $0.008183 | 197.05 | 0.08039 | 2,451.24 | 0xc5...e1bc | |
| 01/18/2026 | 1:57:33 AM | sell | $20.06 | $0.008198 | 197.05 | 0.08053 | 2,446.79 | 0x15...c152 | |
| 01/18/2026 | 1:49:37 AM | sell | $19.94 | $0.008163 | 197.1 | 0.08068 | 2,442.97 | 0x65...563c | |
| 01/18/2026 | 1:16:08 AM | sell | $19.94 | $0.008171 | 197.27 | 0.08082 | 2,440.61 | 0x08...5596 | |
| 01/18/2026 | 1:13:42 AM | sell | $19.94 | $0.008186 | 197.27 | 0.08097 | 2,436.18 | 0xd0...9d7f | |
| 01/18/2026 | 1:05:41 AM | sell | $19.93 | $0.00821 | 197.01 | 0.08112 | 2,428.56 | 0xa4...20dc | |
| 01/18/2026 | 12:33:35 AM | buy | $20.13 | $0.008291 | 198.2 | 0.08161 | 2,428.64 | 0x5d...6be5 | |
| 01/18/2026 | 12:32:53 AM | buy | $20.13 | $0.008276 | 198.2 | 0.08146 | 2,433.01 | 0xfe...e77a | |
| 01/18/2026 | 12:31:24 AM | buy | $20.13 | $0.008261 | 198.19 | 0.08131 | 2,437.39 | 0xd2...1a91 | |
| 01/18/2026 | 12:30:07 AM | buy | $20.13 | $0.008246 | 198.21 | 0.08116 | 2,442.07 | 0xa5...9f18 | |
| 01/17/2026 | 10:37:04 PM | sell | $19.94 | $0.008221 | 195.7 | 0.08068 | 2,425.6 | 0x7f...a148 | |
| 01/17/2026 | 10:36:33 PM | sell | $19.94 | $0.008236 | 195.69 | 0.08082 | 2,421.21 | 0x38...3e01 | |
| 01/17/2026 | 10:32:56 PM | sell | $19.94 | $0.008251 | 195.69 | 0.08097 | 2,416.86 | 0xd7...8ba8 | |
| 01/17/2026 | 9:58:33 PM | buy | $20.13 | $0.008314 | 197.3 | 0.08145 | 2,422.12 | 0xa0...12d8 | |
| 01/17/2026 | 9:52:01 PM | buy | $22.85 | $0.008299 | 223.93 | 0.0813 | 2,754.34 | 0x5b...68dc | |
| 01/17/2026 | 9:34:33 PM | sell | $0.7612 | $0.008241 | 7.45 | 0.08073 | 92.37 | 0xe0...6bd8 | |
| 01/17/2026 | 8:25:16 PM | buy | $20.14 | $0.008291 | 197.13 | 0.08115 | 2,429.27 | 0xb3...1c9a |