WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WCRO pair

Presyo USD
$0.008892
Presyo
0.0728 WCRO
TVL
$49,811.51
MKT CAP
$442K
5m
0%
1h
-0.32%
4h
1.80%
24h
-1.11%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xB5b6b9061FA0808D44102eF6d3C65020E31ee727
JASMY:
0x227EdF65f866255A0ED4B5b453fe43A41182EC3A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama JASMY:
2.81M
Pinagsama WCRO:
$203,918.02

JASMY/WCRO price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng JASMY token sa DEX VVS Finance ay $0.008892. Ang presyo ng JASMY ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,278.05. Ang kontrata ng JASMY token ay 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A na may market cap na $441,961.46. Ang kontrata ng liquidity pool ay 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 na may kabuuang halaga na naka-lock (TVL) na $49,811.52. Ang JASMY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WCRO na may kontrata na address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 ay $49,811.52.

Ang kabuuang transaksyon ng JASMY/WCRO ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JASMY/WCRO pool ay may trading volume na $1,278.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WCRO ay 0.0728, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.008892 ngayon.

JASMY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20257:53:35 PMbuy$20.14$0.008892164.90.07282,264.85
0x227...11A6
0xfc...b544
11/06/20257:47:48 PMbuy$60.25$0.008921490.150.072576,753.77
0x3EF...7b61
0xc9...6d74
11/06/20256:22:21 PMsell$60.25$0.008767495.830.072146,872.85
0x3EF...7b61
0x31...695b
11/06/20256:22:21 PMsell$20.05$0.008795165.060.072372,280.59
0x227...11A6
0x6c...51cd
11/06/20256:22:16 PMbuy$46.17$0.0088393800.072735,224.26
0x913...2be2
0x51...9b68
11/06/20255:42:45 PMbuy$59.84$0.00875495.290.072426,838.65
0x3EF...7b61
0x7f...131f
11/06/20255:10:40 PMbuy$60.07$0.008735495.660.072076,877.17
0x3EF...7b61
0x0d...38c2
11/06/20253:37:35 PMsell$166.15$0.0087791,361.710.0719418,926.02
0x693...8B98
0x7d...8f9b
11/06/202511:50:49 AMsell$60.26$0.009029484.570.07266,674.08
0x3EF...7b61
0x72...7356
11/06/202510:43:08 AMsell$60.11$0.009037485.260.072956,651.88
0x3EF...7b61
0xe3...6e1b
11/06/20256:10:44 AMbuy$59.86$0.008951490.750.073386,687.04
0x3EF...7b61
0xa0...3565
11/06/20255:17:12 AMbuy$60.03$0.008979488.320.073036,685.74
0x3EF...7b61
0x09...ce60
11/06/20252:02:23 AMsell$60.11$0.008947487.80.07266,718.92
0x3EF...7b61
0x5a...b75d
11/06/20251:25:58 AMsell$60.07$0.008981487.960.072956,688.96
0x3EF...7b61
0x75...c747
11/06/202512:07:56 AMbuy$40.28$0.009112324.680.073444,420.61
0x227...11A6
0xbf...aa73
11/05/202511:43:00 PMbuy$60.24$0.009194479.380.073166,552.5
0x3EF...7b61
0x16...7ba3
11/05/202511:00:13 PMbuy$59.77$0.009028482.080.072816,620.43
0x3EF...7b61
0x55...e3f8
11/05/202510:44:11 PMbuy$59.82$0.008989482.350.072476,655.56
0x3EF...7b61
0x68...acb7
11/05/202510:15:16 PMbuy$20.14$0.009031161.170.072242,230.99
0x227...11A6
0xe8...0268
11/05/202510:15:15 PMbuy$60.18$0.009003481.380.072016,684.36
0x3EF...7b61
0xf3...ef15