WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WCRO pair

Presyo USD
$0.002691
Presyo
0.009354 WCRO
TVL
$63,156.12
MKT CAP
$2.7M
5m
0%
1h
-2.52%
4h
-4.92%
24h
-18.41%
Ibahagi
TXNS
386
Mga Bumili
196
Mga Nagbenta
190
Dami
56K
Telegram price alerts
Pares:
0x1165c8c1cA8ef6B60dFA79644069f42Db3Fb4EdB
INT:
0xe731AE82887Ae35942C124dC6bC168995C9F2aB4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama INT:
11.76M
Pinagsama WCRO:
$109,754.38

INT/WCRO price stats sa Cronos

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng INT token sa DEX VVS Finance ay $0.002691. Ang presyo ng INT ay pababa -18.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $56,223.65. Ang kontrata ng INT token ay 0xe731AE82887Ae35942C124dC6bC168995C9F2aB4 na may market cap na $2,684,341.71. Ang kontrata ng liquidity pool ay 0x1165c8c1cA8ef6B60dFA79644069f42Db3Fb4EdB na may kabuuang halaga na naka-lock (TVL) na $63,156.13. Ang INT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WCRO na may kontrata na address 0x1165c8c1cA8ef6B60dFA79644069f42Db3Fb4EdB ay $63,156.13.

Ang kabuuang transaksyon ng INT/WCRO ay 386 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 190 ang mga sales transactions.

Ang INT/WCRO pool ay may trading volume na $56,223.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WCRO ay 0.009354, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.002691 ngayon.

INT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/202512:17:56 AMbuy$10.15$0.00269135.270.0093543,771.17
0x7fC...7b11
0x95...23c8
09/01/202512:14:45 AMsell$11.82$0.00266441.270.0092994,438.67
0xbfc...D69B
0x11...b3ef
09/01/202512:04:58 AMbuy$69.9$0.002717240.190.00933825,721.44
0xA42...9E76
0xb3...8f3a
09/01/202512:04:45 AMsell$70.71$0.002703242.810.00928226,157.65
0xA42...9E76
0x95...1b4b
09/01/202512:04:27 AMbuy$71.48$0.002719245.460.00933826,284.49
0xA42...9E76
0x2c...8c27
09/01/202512:04:13 AMsell$72.26$0.002703248.130.00928326,730.22
0xA42...9E76
0x87...68a1
09/01/202512:04:00 AMbuy$73.24$0.002726250.830.00933826,859.84
0xA42...9E76
0x38...17d7
09/01/202512:03:48 AMsell$74.04$0.00271253.570.00928327,315.3
0xA42...9E76
0x0f...2d89
09/01/202512:03:35 AMbuy$74.86$0.002727256.330.00933827,447.75
0xA42...9E76
0xe9...c71e
09/01/202512:03:21 AMsell$75.75$0.002713259.120.00928327,913.16
0xA42...9E76
0x19...b490
09/01/202512:03:09 AMbuy$76.82$0.002738261.940.00933828,048.52
0xA42...9E76
0xba...849e
09/01/202512:02:57 AMsell$77.53$0.002718264.80.00928328,524.09
0xA42...9E76
0xa5...bc01
09/01/202512:02:42 AMbuy$78.31$0.002732267.670.00933928,662.14
0xA42...9E76
0x09...ec8a
09/01/202512:02:40 AMsell$30.26$0.002708103.540.00926911,171.03
0x580...4bed
0xac...4473
09/01/202512:02:28 AMsell$79.03$0.002716270.60.00930129,093.47
0xA42...9E76
0x51...1bfb
09/01/202512:02:18 AMbuy$79.89$0.002732273.540.00935629,234.55
0xA42...9E76
0x70...cbeb
09/01/202512:02:03 AMsell$80.76$0.002716276.520.00930129,730.17
0xA42...9E76
0x32...46b0
09/01/202512:01:52 AMbuy$81.64$0.002732279.530.00935729,874.34
0xA42...9E76
0xef...c129
09/01/202512:01:41 AMsell$82.53$0.002716282.580.00930130,380.78
0xA42...9E76
0x5c...cd2f
09/01/202512:01:24 AMbuy$83.42$0.002732285.650.00935730,528.1
0xA42...9E76
0xae...2159