WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WCRO pair

Presyo USD
$0.09047
Presyo
1.31 WCRO
TVL
$10,451.39
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49
1INCH:
0xEea900FE18F77593C7D7C105fBa9bd714164AC95
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama 1INCH:
57,737.73
Pinagsama WCRO:
$75,852.61

1INCH/WCRO price stats sa Cronos

Noong Mayo 18, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX VVS Finance ay $0.09047. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.89. Ang kontrata ng 1INCH token ay 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 na may market cap na $45,238.25. Ang kontrata ng liquidity pool ay 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 na may kabuuang halaga na naka-lock (TVL) na $10,451.40. Ang 1INCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WCRO na may kontrata na address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 ay $10,451.40.

Ang kabuuang transaksyon ng 1INCH/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1INCH/WCRO pool ay may trading volume na $13.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WCRO ay 1.31, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09047 ngayon.

1INCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/18/20263:30:54 PMsell$13.88$0.09047201.541.31153.46
0xca2...Ac87
0x5c...2958
05/16/20268:01:20 AMbuy$99.99$0.092731,402.151.31,078.34
0xa84...4836
0x4f...9a55
05/16/20268:01:21 AMbuy$0.009383$0.094470.13151.320.09932
0xf35...bC37
0x10...22e6
05/15/20265:03:57 AMsell$100.98$0.10021,300.561.291,007.47
0xa84...4836
0xf3...621a
05/14/20265:13:45 AMbuy$49.99$0.09631679.751.3519.09
0x86b...8ab8
0xb1...6e53
05/12/20267:59:21 PMbuy$99.46$0.098751,284.841.271,007.2
0xa84...4836
0xbf...a8f5
05/12/202612:53:07 PMsell$101.48$0.10271,251.641.26987.42
0xa84...4836
0x70...9a13
05/12/20262:10:10 AMsell$101.79$0.10471,273.51.31971.46
0xa84...4836
0x1c...2d6c
05/11/202612:21:24 PMsell$100.67$0.10441,306.551.35963.58
0xa84...4836
0x40...0bc0
05/10/202611:35:46 PMsell$27.67$0.1044366.991.38264.85
0x4d3...9107
0x99...9a69
05/10/20267:04:56 PMsell$100.69$0.10531,353.431.41955.6
0xa84...4836
0xf7...43e4
05/09/20268:00:51 PMbuy$99.4$0.10061,406.711.42987.94
0xa84...4836
0xe3...4461
05/04/20265:55:01 PMbuy$0.04957$0.096360.71951.390.5144
0x303...d6f9
0xc1...fbc7
05/02/202611:05:24 PMbuy$49.69$0.09444729.211.38526.24
0x86b...8ab8
0x3e...8dc1
04/27/20266:43:58 PMsell$0.06227$0.09490.89531.360.6561
0x64D...277F
0x67...c052
04/20/20264:28:45 PMsell$0.06735$0.095290.96451.360.7068
0x9cc...4070
0x2c...54cf
04/19/20269:10:42 PMsell$0.08132$0.094691.171.360.8588
0x1f0...171B
0x93...5d81
04/18/20266:18:24 PMsell$0.08978$0.096351.271.360.9318
0x080...8cF3
0x5f...6117
04/17/20267:40:43 AMbuy$14.87$0.09695210.131.36153.46
0xca2...Ac87
0x46...5cc1
04/16/20266:54:18 PMsell$13.84$0.09574196.761.36144.59
0x9E9...8582
0xcc...71c9