WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WCRO pair

Presyo USD
$0.07398
Presyo
1.2 WCRO
TVL
$9,028.03
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
206
Telegram price alerts
Pares:
0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49
1INCH:
0xEea900FE18F77593C7D7C105fBa9bd714164AC95
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama 1INCH:
59,840.26
Pinagsama WCRO:
$73,221.16

1INCH/WCRO price stats sa Cronos

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX VVS Finance ay $0.07398. Ang presyo ng 1INCH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $206.42. Ang kontrata ng 1INCH token ay 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 na may market cap na $36,992.70. Ang kontrata ng liquidity pool ay 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 na may kabuuang halaga na naka-lock (TVL) na $9,028.03. Ang 1INCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WCRO na may kontrata na address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 ay $9,028.03.

Ang kabuuang transaksyon ng 1INCH/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 1INCH/WCRO pool ay may trading volume na $206.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WCRO ay 1.2, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.07398 ngayon.

1INCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/15/20268:14:10 AMbuy$99.99$0.073981,621.971.21,351.52
0xa84...4836
0x68...72f1
06/14/20261:36:21 PMbuy$4.93$0.0714280.911.1769.02
0x4F1...60F9
0x22...07d1
06/14/20269:20:42 AMsell$101.49$0.073381,647.031.191,383.1
0x9b3...e682
0x93...d0f5
06/13/20261:03:52 AMbuy$99.97$0.071271,679.571.191,402.62
0xa84...4836
0xb2...6fbd
06/09/202612:06:57 AMsell$30.11$0.07246486.581.17415.53
0xD5D...918c
0x8e...849d
06/08/20268:00:02 PMsell$0.06149$0.073240.98991.170.8396
0x0B0...356E
0x49...d3ee
06/08/20267:51:04 PMsell$0.04429$0.073240.7131.170.6047
0x037...8dE3
0xc6...0adc
06/05/20267:14:40 PMsell$101.85$0.068181,805.541.21,493.83
0x9b3...e682
0x36...727a
06/04/20262:02:45 PMbuy$7.93$0.07608129.781.24104.3
0x4F1...60F9
0x1b...4c52
06/04/20262:18:03 AMsell$101.71$0.076281,684.011.261,333.39
0xa84...4836
0x1c...c9e3
06/03/20269:42:41 PMbuy$6.16$0.0806599.21.2976.43
0x98D...B509
0x0e...692c
05/28/20266:38:20 AMsell$40.27$0.08455618.81.29476.34
0x86b...8ab8
0x0e...59b4
05/23/20268:43:00 AMsell$50.16$0.0887748.011.32565.51
0x86b...8ab8
0x59...03c9
05/21/20262:26:21 PMbuy$51.3$0.09117748.811.33562.73
0x4F1...60F9
0x0a...796e
05/18/20263:30:54 PMsell$13.88$0.09047201.541.31153.46
0xca2...Ac87
0x5c...2958
05/16/20268:01:20 AMbuy$99.99$0.092731,402.151.31,078.34
0xa84...4836
0x4f...9a55
05/16/20268:01:21 AMbuy$0.009383$0.094470.13151.320.09932
0xf35...bC37
0x10...22e6
05/15/20265:03:57 AMsell$100.98$0.10021,300.561.291,007.47
0xa84...4836
0xf3...621a
05/14/20265:13:45 AMbuy$49.99$0.09631679.751.3519.09
0x86b...8ab8
0xb1...6e53
05/12/20267:59:21 PMbuy$99.46$0.098751,284.841.271,007.2
0xa84...4836
0xbf...a8f5