WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WCRO pair

Presyo USD
$0.0837
Presyo
1.74 WCRO
TVL
$8,398.49
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49
1INCH:
0xEea900FE18F77593C7D7C105fBa9bd714164AC95
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama 1INCH:
50,054.75
Pinagsama WCRO:
$87,700.64

1INCH/WCRO price stats sa Cronos

Noong Agosto 11, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX VVS Finance ay $0.0837. Ang presyo ng 1INCH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.91. Ang kontrata ng 1INCH token ay 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 na may market cap na $41,852.34. Ang kontrata ng liquidity pool ay 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 na may kabuuang halaga na naka-lock (TVL) na $8,398.50. Ang 1INCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WCRO na may kontrata na address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 ay $8,398.50.

Ang kabuuang transaksyon ng 1INCH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 1INCH/WCRO pool ay may trading volume na $43.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WCRO ay 1.74, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.0837 ngayon.

1INCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/10/202612:09:01 PMbuy$22$0.0837459.51.74262.85
0xD5D...918c
0x3f...d320
08/10/202612:26:46 AMbuy$21.9$0.0829457.061.72264.21
0xD5D...918c
0xdd...d77e
08/09/202610:37:43 AMbuy$32.8$0.08301674.681.7395.12
0xD5D...918c
0xbc...5378
08/09/202612:49:19 AMbuy$0.4215$0.083478.551.695.04
0xdC5...0638
0x14...2658
08/08/20264:44:28 PMsell$100.59$0.085182,035.51.721,180.89
0x98E...602f
0x9d...52f1
08/08/20267:50:56 AMsell$0.07931$0.082831.681.760.9574
0x128...44dB
0x39...8323
08/08/20267:50:54 AMbuy$100.27$0.081312,135.991.731,233.15
0x9b3...e682
0x50...1add
08/08/20266:15:42 AMbuy$21.99$0.08367442.11.68262.91
0xD5D...918c
0xe5...6364
08/08/202612:51:50 AMbuy$43.99$0.08317875.791.65528.91
0xD5D...918c
0x6e...2c18
08/07/20268:05:53 PMbuy$101.28$0.082321,969.681.61,230.41
0x3F1...b8EE
0x35...571a
08/07/202612:17:15 AMbuy$32.8$0.08244617.471.55397.84
0xD5D...918c
0xfa...1ee2
08/06/20265:28:43 AMbuy$32.85$0.08233610.181.52399.06
0xD5D...918c
0x15...aafb
08/02/20267:48:05 AMbuy$21.99$0.08199405.181.51268.3
0xD5D...918c
0x92...7ba5
08/01/202610:42:56 AMsell$22.1$0.08168406.231.5270.61
0xD5D...918c
0x31...6820
07/31/202611:53:01 AMsell$33.16$0.08315606.141.51398.79
0xD5D...918c
0xe8...8c4a
07/30/20263:09:21 AMbuy$49.7$0.08264916.251.52601.49
0xD5D...918c
0xce...4ae1
07/29/20263:39:39 AMsell$22.2$0.08337400.791.5266.35
0xD5D...918c
0x76...bf23
07/28/20262:15:49 PMbuy$0.419$0.083817.61.525
0xdC5...0638
0xc9...5ec0
07/27/20269:37:38 AMbuy$54.7$0.086956.031.5636.01
0xD5D...918c
0x25...731d
07/26/202611:18:37 PMbuy$33$0.08437576.891.47391.12
0xD5D...918c
0x80...4eb1