WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WCRO pair

Presyo USD
$0.2508
Presyo
1.1 WCRO
TVL
$31,494.1
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
352
Telegram price alerts
Pares:
0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49
1INCH:
0xEea900FE18F77593C7D7C105fBa9bd714164AC95
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama 1INCH:
62,579.38
Pinagsama WCRO:
$69,251.6

1INCH/WCRO price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX VVS Finance ay $0.2508. Ang presyo ng 1INCH ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $352.15. Ang kontrata ng 1INCH token ay 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 na may market cap na $125,435.04. Ang kontrata ng liquidity pool ay 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 na may kabuuang halaga na naka-lock (TVL) na $31,494.11. Ang 1INCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WCRO na may kontrata na address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 ay $31,494.11.

Ang kabuuang transaksyon ng 1INCH/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1INCH/WCRO pool ay may trading volume na $352.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WCRO ay 1.1, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2508 ngayon.

1INCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/15/20258:58:00 AMbuy$99.7$0.2507438.471.1397.55
0xa84...4836
0x46...0cac
09/15/20258:58:00 AMsell$0.0144834$0.25080.01321261.10.0131927
0xAbf...B860
0xe6...7eb8
09/15/20251:22:25 AMsell$50.92$0.2691206.761.09189.23
0x257...CBb6
0xae...d734
09/14/20258:44:12 PMbuy$99.7$0.2599420.281.09383.52
0xa84...4836
0x94...6d67
09/14/202510:48:43 AMbuy$99.7$0.2654406.661.08375.58
0xa84...4836
0x82...1899
09/14/20259:17:13 AMsell$2.12$0.26278.631.078.06
0xfE0...B02a
0x87...d337
09/13/202511:01:13 AMsell$8.16$0.27232.121.0730
0xfE0...B02a
0x50...99c3
09/13/202510:53:45 AMbuy$10.4$0.2734411.0738.06
0xfE0...B02a
0x8f...471d
09/13/202510:04:20 AMbuy$99.7$0.2707394.081.07368.26
0x3F1...b8EE
0xf6...560a
09/12/20257:37:17 PMbuy$150.87$0.2707587.711.05557.21
0x1Dd...b66D
0x38...e840
09/12/20252:19:12 PMsell$0.0105103$0.26480.0920021.030.091927
0xAbf...B860
0x4d...3b4c
09/12/20252:19:11 PMbuy$165.18$0.2628648.271.03628.3
0xF65...3980
0x7d...8385
09/12/20252:19:11 PMsell$168.02$0.2674659.451.04628.3
0xE86...B984
0xa7...3dec
09/12/20252:19:11 PMbuy$199.4$0.2685782.591.05742.52
0xa84...4836
0x50...5dd7
09/12/202512:42:58 AMbuy$99.72$0.2624385.981.01379.94
0xD5D...918c
0x24...f89a
09/11/20257:20:13 AMbuy$99.7$0.2589386.61385.01
0x3F1...b8EE
0xda...7ce2
09/11/20256:26:36 AMbuy$49.31$0.2565191.320.9953192.21
0x257...CBb6
0x07...9d60
09/11/20253:12:54 AMbuy$99.7$0.256384.170.9866389.37
0x3F1...b8EE
0xde...b03e
09/11/202512:28:36 AMsell$203.84$0.266755.70.9863766.17
0x172...E701
0xb8...b8e0
09/11/202512:16:41 AMsell$10.43$0.266739.030.998339.09
0x13a...641A
0xc0...6349