WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMX-WCRO pair

Presyo USD
$0.1719
Presyo
2.49 WCRO
TVL
$14,103.46
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
320
Telegram price alerts
Pares:
0x789DA16692d04355D1B0e777342125DF1fFa56e4
IMX:
0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama IMX:
40,884.87
Pinagsama WCRO:
$102,114.8

IMX/WCRO price stats sa Cronos

Noong Mayo 22, 2026, ang kasalukuyang presyo ng IMX token sa DEX VVS Finance ay $0.1719. Ang presyo ng IMX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $320.33. Ang kontrata ng IMX token ay 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 na may market cap na $45,572.30. Ang kontrata ng liquidity pool ay 0x789DA16692d04355D1B0e777342125DF1fFa56e4 na may kabuuang halaga na naka-lock (TVL) na $14,103.47. Ang IMX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMX/WCRO na may kontrata na address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 ay $14,103.47.

Ang kabuuang transaksyon ng IMX/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IMX/WCRO pool ay may trading volume na $320.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMX sa WCRO ay 2.49, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 IMX sa USD ay $0.1719 ngayon.

IMX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/21/202612:55:06 PMsell$0.4335$0.17196.272.492.52
0xBBf...04db
0x49...1e26
05/20/202611:14:39 PMbuy$106.7$0.17071,542.12.46624.93
0xb3c...7D3D
0xfa...4fdf
05/20/202610:35:49 PMsell$106.13$0.16871,542.462.45628.79
0xb3c...7D3D
0x41...aa16
05/20/20265:28:46 PMsell$0.5466$0.17287.872.493.16
0xBBf...04db
0x87...f8d8
05/20/20263:56:45 PMbuy$106.5$0.1721,528.062.46619
0xb3c...7D3D
0xbd...fc64
05/20/20263:57:48 AMsell$0.4407$0.16576.422.412.65
0x594...BA78
0xd6...4c3f
05/19/20269:00:16 PMbuy$105.52$0.16391,541.752.39643.79
0xb3c...7D3D
0xbb...9265
05/19/20264:01:53 PMbuy$0.5953$0.16278.622.353.65
0x2F7...781E
0xfa...e10b
05/19/20264:01:50 PMsell$105.67$0.16421,531.012.37643.28
0xb3c...7D3D
0x99...f973
05/19/20265:01:04 AMbuy$0.578$0.17068.232.433.38
0x3A2...aFb8
0x2a...3756
05/19/20261:33:43 AMsell$106.21$0.17131,520.722.45619.93
0xb3c...7D3D
0x8b...6fb9
05/18/202611:43:49 PMbuy$106.38$0.17231,523.292.46617.28
0xb3c...7D3D
0x3e...e52d
05/17/202611:41:51 PMbuy$0.9372$0.169513.432.435.52
0x255...5f03
0x36...c486
05/17/202611:41:50 PMsell$106.72$0.17111,529.662.45623.66
0xb3c...7D3D
0xaa...cc2a
05/16/202611:22:18 PMsell$109.41$0.18031,533.722.52606.81
0xb3c...7D3D
0xe4...e844
05/16/202610:02:09 PMsell$0.5356$0.1837.52.562.92
0x2A2...f080
0xb9...a606
05/16/202612:03:02 PMbuy$108.2$0.18031,526.012.54600
0xb3c...7D3D
0x2b...47bf
05/16/20267:18:09 AMsell$109.82$0.17871,553.352.52614.37
0xb3c...7D3D
0xf4...18d4
05/16/20267:18:09 AMbuy$0.9002$0.177112.732.55.08
0x080...8cF3
0xe4...3a13
05/15/20267:12:02 PMsell$111.57$0.19071,523.72.6584.98
0xb3c...7D3D
0x78...3ad7