WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMX-WCRO pair

Presyo USD
$0.1445
Presyo
2.46 WCRO
TVL
$11,851.96
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
258
Telegram price alerts
Pares:
0x789DA16692d04355D1B0e777342125DF1fFa56e4
IMX:
0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama IMX:
41,465.58
Pinagsama WCRO:
$101,060.22

IMX/WCRO price stats sa Cronos

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng IMX token sa DEX VVS Finance ay $0.1445. Ang presyo ng IMX ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $257.92. Ang kontrata ng IMX token ay 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 na may market cap na $38,311.56. Ang kontrata ng liquidity pool ay 0x789DA16692d04355D1B0e777342125DF1fFa56e4 na may kabuuang halaga na naka-lock (TVL) na $11,851.96. Ang IMX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMX/WCRO na may kontrata na address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 ay $11,851.96.

Ang kabuuang transaksyon ng IMX/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IMX/WCRO pool ay may trading volume na $257.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMX sa WCRO ay 2.46, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 IMX sa USD ay $0.1445 ngayon.

IMX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/21/20263:15:17 AMsell$86.55$0.14451,476.12.46598.7
0xb3c...7D3D
0x5e...86de
06/21/20261:47:54 AMsell$0.6228$0.146610.622.54.24
0x0fF...a8cF
0x77...6ca1
06/21/20261:47:53 AMbuy$86.13$0.14541,469.252.48592.19
0xb3c...7D3D
0x4c...a6cd
06/20/20264:08:33 AMbuy$84.6$0.13981,457.992.41604.89
0xb3c...7D3D
0x96...ff80
06/19/202610:45:06 AMsell$84.29$0.13851,458.142.39608.55
0xb3c...7D3D
0xa8...008b
06/19/20261:04:36 AMbuy$85.32$0.14121,455.762.41603.9
0xb3c...7D3D
0xf2...fb3a
06/18/20263:37:29 PMsell$86.02$0.13961,476.482.39616
0xb3c...7D3D
0x07...4de2
06/18/20265:27:56 AMbuy$86.9$0.14311,463.962.41607.05
0xb3c...7D3D
0x64...cca4
06/18/20265:02:56 AMbuy$0.8533$0.14114.372.376.04
0x8f6...5ED4
0x63...d416
06/18/20265:02:56 AMsell$86.84$0.14221,462.842.39610.37
0xb3c...7D3D
0x1b...0477
06/17/20265:58:10 PMbuy$0.4667$0.14637.792.443.18
0x3Cb...bC06
0x0b...2a6f
06/16/20266:00:30 PMbuy$89.16$0.14541,477.722.41613.07
0xb3c...7D3D
0x3c...33c7
06/15/20266:48:38 PMbuy$0.6033$0.14879.632.374.05
0x29C...0026
0x96...bc06
06/15/20266:48:36 PMsell$91.64$0.151,463.242.39610.87
0xb3c...7D3D
0xb5...9a4b
06/15/202612:03:24 PMsell$0.67$0.152310.682.434.39
0x29C...0026
0xa3...8546
06/15/202611:11:36 AMbuy$86.18$0.14841,400.122.41580.53
0xb3c...7D3D
0x4f...3ba3
06/14/20269:18:30 PMbuy$84.27$0.14361,376.42.34586.79
0xb3c...7D3D
0xb5...3a7f
06/14/20262:41:16 PMsell$82.91$0.14151,366.172.33585.95
0xb3c...7D3D
0x15...b2d5
06/14/202612:20:31 PMbuy$30.57$0.1458495.622.36209.7
0xa0b...B896
0x94...33b7
06/14/202612:20:31 PMbuy$34.67$0.1473562.032.38235.3
0xa7e...7375
0xaa...96c9