WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMX-WCRO pair

Presyo USD
$0.105
Presyo
2.12 WCRO
TVL
$9,340.58
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0x789DA16692d04355D1B0e777342125DF1fFa56e4
IMX:
0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama IMX:
44,650.34
Pinagsama WCRO:
$94,531.54

IMX/WCRO price stats sa Cronos

Noong Agosto 20, 2026, ang kasalukuyang presyo ng IMX token sa DEX VVS Finance ay $0.105. Ang presyo ng IMX ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.41. Ang kontrata ng IMX token ay 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 na may market cap na $27,832.13. Ang kontrata ng liquidity pool ay 0x789DA16692d04355D1B0e777342125DF1fFa56e4 na may kabuuang halaga na naka-lock (TVL) na $9,340.58. Ang IMX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMX/WCRO na may kontrata na address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 ay $9,340.58.

Ang kabuuang transaksyon ng IMX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IMX/WCRO pool ay may trading volume na $59.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMX sa WCRO ay 2.12, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 IMX sa USD ay $0.105 ngayon.

IMX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/20/20266:35:18 AMsell$33.2$0.105672.162.12316.18
0xD5D...918c
0xb9...214f
08/19/20266:02:33 PMsell$0.002135$0.10180.044892.140.02097
0x23d...291a
0x0a...2dc4
08/19/20266:02:32 PMbuy$26.19$0.1018550.852.14257.23
0x24B...fd16
0xdb...5c31
08/19/20265:50:24 AMbuy$0.4595$0.0977110.012.124.7
0xf70...dbEF
0x4a...12c7
08/19/20262:00:59 AMsell$33.2$0.09815721.122.13338.29
0xD5D...918c
0x60...4875
08/19/20262:01:00 AMbuy$0.4396$0.0989.542.124.48
0x295...F29B
0x48...d397
08/18/20265:20:11 PMbuy$0.6059$0.0999613.092.166.06
0x097...0D38
0x07...dfe2
08/18/20265:20:10 PMsell$33.35$0.1001720.722.16333.12
0xD5D...918c
0x73...3ebd
08/18/20263:40:16 AMbuy$0.61$0.101313.192.196.01
0x0fF...a8cF
0xa9...05e7
08/18/20263:40:15 AMsell$40.5$0.1016875.952.19398.3
0xD5D...918c
0x21...2213
08/18/20263:38:03 AMsell$41.99$0.1034909.092.24405.81
0xD5D...918c
0xe8...f641
08/17/20265:04:49 AMbuy$21.96$0.1077461.492.26203.83
0xD5D...918c
0xb8...6b6d
08/16/20265:23:42 AMbuy$0.812$0.107317.042.257.56
0x2Be...0E57
0xc3...cbf3
08/14/20263:01:30 AMbuy$0.4386$0.10889.072.254.03
0x15e...3591
0xec...7d93
08/14/20262:52:40 AMsell$94.23$0.10911,972.042.28863.33
0xb3c...7D3D
0x97...a86d
08/14/202612:04:44 AMbuy$0.6113$0.1113.022.345.55
0x0e6...C7c8
0xa5...2c62
08/13/20267:20:10 AMbuy$0.4261$0.10959.122.343.89
0x43C...1373
0xf0...3a93
08/13/20261:45:27 AMbuy$22.04$0.1087472.772.33202.7
0xD5D...918c
0x38...0e79
08/12/20269:59:29 PMbuy$0.7583$0.108416.232.326.99
0x062...eF2B
0x5c...db83
08/12/20269:59:27 PMsell$94.52$0.10992,023.062.35859.43
0xb3c...7D3D
0x70...c06d