WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMX-WCRO pair

Presyo USD
$0.1361
Presyo
2.3 WCRO
TVL
$11,691.22
MKT CAP
$36.1K
5m
0%
1h
1.65%
4h
1.65%
24h
5.30%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
202
Telegram price alerts
Pares:
0x789DA16692d04355D1B0e777342125DF1fFa56e4
IMX:
0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama IMX:
42,804.64
Pinagsama WCRO:
$98,913.91

IMX/WCRO price stats sa Cronos

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng IMX token sa DEX VVS Finance ay $0.1361. Ang presyo ng IMX ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $201.94. Ang kontrata ng IMX token ay 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 na may market cap na $36,090.11. Ang kontrata ng liquidity pool ay 0x789DA16692d04355D1B0e777342125DF1fFa56e4 na may kabuuang halaga na naka-lock (TVL) na $11,691.23. Ang IMX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMX/WCRO na may kontrata na address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 ay $11,691.23.

Ang kabuuang transaksyon ng IMX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IMX/WCRO pool ay may trading volume na $201.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMX sa WCRO ay 2.3, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 IMX sa USD ay $0.1361 ngayon.

IMX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/19/20269:00:43 AMbuy$130.72$0.13392,212.062.26975.73
0xb3c...7D3D
0xda...86bc
09/19/20269:00:43 AMsell$1.44$0.136124.512.310.63
0xB3D...4450
0xd9...5dac
09/18/202611:33:16 PMbuy$69.75$0.12931,180.882.18539.34
0x86b...8ab8
0x74...f0d0
09/18/20263:48:33 AMsell$0.8472$0.12514.562.156.77
0x1d2...8167
0x9a...eafc
09/18/20263:48:32 AMbuy$54.73$0.1246940.782.14439.16
0x86b...8ab8
0x13...e1d7
09/18/20262:44:07 AMbuy$54.84$0.1214948.262.09451.57
0x86b...8ab8
0x15...1b2c
09/17/20268:21:55 PMbuy$0.7466$0.119512.972.076.24
0x741...5033
0xb9...358a
09/17/20263:26:31 AMbuy$0.6605$0.121311.312.075.44
0x98b...Eb5c
0x6e...a86a
09/17/20263:25:57 AMsell$102.06$0.12211,758.562.1835.7
0x9b3...e682
0x93...f255
09/17/20263:25:56 AMsell$0.7425$0.124412.792.145.96
0x22f...D342
0xd1...9be3
09/15/20267:28:04 AMbuy$33.03$0.1225577.952.14269.53
0x86b...8ab8
0xd1...5fc5
09/14/20266:46:12 PMbuy$0.645$0.126510.862.135.09
0x03E...F2A2
0xb1...603f
09/14/20261:09:12 AMsell$0.6999$0.121312.212.115.76
0x9DE...1554
0xbd...f086
09/13/20261:51:37 PMbuy$40.08$0.1235686.42.11324.39
0x86b...8ab8
0xb1...c0a2
09/13/20264:08:32 AMbuy$33.02$0.125551.632.08264.14
0x86b...8ab8
0xa3...3001
09/12/20269:25:57 PMsell$102.65$0.12421,736.282.1826.15
0x9b3...e682
0x48...1325
09/12/20269:25:58 PMbuy$0.6365$0.122710.762.075.18
0x107...1e05
0x9b...695a
09/11/20262:13:58 PMbuy$0.5651$0.12499.732.154.52
0x164...8847
0xff...d888
09/10/202611:26:07 PMsell$44.44$0.1212791.282.15366.67
0x86b...8ab8
0x3a...cf55
09/09/20267:15:04 AMbuy$43.99$0.1302733.562.17337.68
0x86b...8ab8
0xe7...495f