WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICY-WCRO pair

Presyo USD
$0.06544
Presyo
0.3088 WCRO
TVL
$59,021.49
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.12%
24h
-1.25%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
487
Telegram price alerts
Pares:
0xdA3035474Fdb420363E22679DD3193bA44010c24
ICY:
0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ICY:
451,633.48
Pinagsama WCRO:
$139,013.44

ICY/WCRO price stats sa Cronos

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ICY token sa DEX VVS Finance ay $0.06544. Ang presyo ng ICY ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $486.87. Ang kontrata ng ICY token ay 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C na may market cap na $6,544,813.90. Ang kontrata ng liquidity pool ay 0xdA3035474Fdb420363E22679DD3193bA44010c24 na may kabuuang halaga na naka-lock (TVL) na $59,021.49. Ang ICY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICY/WCRO na may kontrata na address 0xdA3035474Fdb420363E22679DD3193bA44010c24 ay $59,021.49.

Ang kabuuang transaksyon ng ICY/WCRO ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ICY/WCRO pool ay may trading volume na $486.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICY sa WCRO ay 0.3088, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ICY sa USD ay $0.06544 ngayon.

ICY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20259:08:54 AMbuy$6.99$0.0654432.990.3088106.85
0x679...1111
0xbe...b0dc
10/05/20259:08:53 AMbuy$6.24$0.0654129.470.308695.49
0x04a...ba92
0x51...5bd1
10/05/20259:08:51 AMbuy$10.24$0.0653348.310.3082156.73
0x01a...1DD3
0x3b...743b
10/05/20259:08:49 AMsell$269.56$0.065511,271.880.30914,114.34
0x2DC...aD3c
0x15...b914
10/05/20259:08:52 AMbuy$10.36$0.0653848.920.3084158.6
0x09a...1719
0x4b...518a
10/05/20257:49:27 AMbuy$3.73$0.0661517.730.313856.51
0x05a...63E3
0xa8...e72d
10/05/20256:43:36 AMsell$19.27$0.0655291.780.312294.09
0x205...CC4f
0xf6...e450
10/05/20256:43:29 AMbuy$24.52$0.06591116.780.3139372.03
0x205...CC4f
0x0e...9fa7
10/05/20256:43:22 AMsell$25.68$0.06551122.310.312391.97
0x205...CC4f
0xe7...e42f
10/05/20256:43:16 AMbuy$23.05$0.06592109.810.3139349.77
0x205...CC4f
0xe1...0f26
10/05/20253:03:36 AMbuy$5.11$0.0654224.490.313678.1
0x02a...EC92
0xa0...6d7a
10/05/20252:46:11 AMbuy$3.49$0.0654516.720.313553.33
0x3cA...86D6
0xf7...72b3
10/04/202510:17:50 PMbuy$5.15$0.0652324.750.313478.96
0x02a...EC92
0xf0...055c
10/04/20257:03:48 PMsell$4$0.0642819.410.311562.3
0x097...0D38
0x06...ced0
10/04/20255:21:29 PMbuy$10.97$0.0650252.880.3133168.75
0x679...1111
0x0e...0616
10/04/20255:20:21 PMsell$15.44$0.0646574.450.3115238.96
0xeF1...7dF7
0x88...ba17
10/04/20255:20:10 PMbuy$10.5$0.0650550.610.3134161.47
0x76b...8888
0x89...1332
10/04/20255:18:47 PMsell$11.47$0.0646655.320.3116177.52
0x07a...5fd1
0xb6...54ea
10/04/20255:18:36 PMbuy$15.89$0.0650476.620.3134244.44
0xA1c...a401
0x4d...aed1
10/04/202510:50:27 AMbuy$5.12$0.0662724.20.313277.26
0x679...1111
0x72...050d