- WhatToFarm
- Cronos
- VVS Finance
- HOURGLASS-WCRO LPs
Impormasyon tungkol sa HOURGLASS-WCRO pair
- Pinagsama HOURGLASS:
- 123.03M
- Pinagsama WCRO:
- $367,589.56
HOURGLASS/WCRO price stats sa Cronos
Noong Enero 21, 2025, ang kasalukuyang presyo ng HOURGLASS token sa DEX VVS Finance ay $0.0004004. Ang presyo ng HOURGLASS ay pataas 1,790% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1266 trades na may dami ng kalakalan na $304,380.49. Ang kontrata ng HOURGLASS token ay 0x94d9DB12B3C389465299fbB2cEfce80e7Ba0Decc na may market cap na $220,226.19. Ang kontrata ng liquidity pool ay 0x379d143B14Fb7A5d6622D44CE4ebfbCC6DCdb102 na may kabuuang halaga na naka-lock (TVL) na $98,527.10. Ang HOURGLASS/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng HOURGLASS/WCRO ngayon?
Ang kasalukuyang liquidity ng HOURGLASS/WCRO na may kontrata na address 0x379d143B14Fb7A5d6622D44CE4ebfbCC6DCdb102 ay $98,527.10.
Ilang transaksyon ang mayroon sa HOURGLASS/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOURGLASS/WCRO ay 1266 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 981 ang mga sales transactions.
Ano ang trading volume sa HOURGLASS/WCRO pool sa nakaraang 24 na oras?
Ang HOURGLASS/WCRO pool ay may trading volume na $304,380.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOURGLASS sa WCRO?
Ang exchange rate ng 1 HOURGLASS sa WCRO ay 0.002987, na naitala noong 7:24 AM UTC.
Magkano ang 1 HOURGLASS sa dolyar?
Ang presyo ng pagpapalit ng 1 HOURGLASS sa USD ay $0.0004004 ngayon.
HOURGLASS-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:49:47 PM | buy | $147.41 | $0.0004004 | 1,100 | 0.002987 | 368,167.65 | 0xf9...a4b0 | |
| 01/20/2025 | 7:47:42 PM | buy | $4.53 | $0.0003975 | 34 | 0.002978 | 11,414.83 | 0xda...22d4 | |
| 01/20/2025 | 7:46:57 PM | buy | $13.34 | $0.0003973 | 100 | 0.002977 | 33,585.32 | 0xd9...1b10 | |
| 01/20/2025 | 7:44:12 PM | buy | $5.99 | $0.0003966 | 45 | 0.002976 | 15,119.36 | 0x8e...7abb | |
| 01/20/2025 | 7:43:15 PM | buy | $18.55 | $0.0003964 | 139.22 | 0.002974 | 46,799.47 | 0x52...f96a | |
| 01/20/2025 | 7:42:31 PM | buy | $195.14 | $0.0003931 | 1,470 | 0.002961 | 496,327.47 | 0x51...47cd | |
| 01/20/2025 | 7:42:07 PM | buy | $335.6 | $0.0003885 | 2,530 | 0.002929 | 863,647.54 | 0xf8...0205 | |
| 01/20/2025 | 7:41:45 PM | buy | $3.04 | $0.0003857 | 23 | 0.002908 | 7,906.52 | 0x87...2ec2 | |
| 01/20/2025 | 7:41:17 PM | buy | $47.73 | $0.0003852 | 360 | 0.002905 | 123,885.29 | 0xa6...2ecc | |
| 01/20/2025 | 7:41:00 PM | buy | $0.5055 | $0.0003846 | 3.81 | 0.002903 | 1,314.47 | 0x7b...7748 | |
| 01/20/2025 | 7:39:41 PM | buy | $1,284.94 | $0.0003745 | 9,692.37 | 0.002825 | 3.43M | 0xe2...c50e | |
| 01/20/2025 | 7:38:00 PM | buy | $23.86 | $0.0003643 | 180 | 0.002748 | 65,494.37 | 0xd6...ec28 | |
| 01/20/2025 | 7:37:03 PM | buy | $107.23 | $0.0003628 | 810 | 0.00274 | 295,555.27 | 0xed...7bd5 | |
| 01/20/2025 | 7:36:24 PM | buy | $10.18 | $0.0003619 | 76.9 | 0.002733 | 28,130.2 | 0xd6...18ef | |
| 01/20/2025 | 7:36:07 PM | buy | $13.23 | $0.0003617 | 100 | 0.002732 | 36,598.66 | 0x1e...dd54 | |
| 01/20/2025 | 7:30:55 PM | buy | $210.86 | $0.0003606 | 1,590 | 0.002719 | 584,733.37 | 0xc3...b691 | |
| 01/20/2025 | 7:26:01 PM | buy | $59.6 | $0.000358 | 450 | 0.002703 | 166,455.97 | 0xba...8003 | |
| 01/20/2025 | 7:23:39 PM | buy | $58.3 | $0.0003569 | 440.45 | 0.002696 | 163,339.12 | 0xd0...e07a | |
| 01/20/2025 | 7:22:36 PM | buy | $59.57 | $0.000356 | 450 | 0.002689 | 167,307.08 | 0xef...ef20 | |
| 01/20/2025 | 7:22:13 PM | buy | $1.34 | $0.0003556 | 10.18 | 0.002686 | 3,789.84 | 0xbd...f585 |