WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-WCRO pair

Presyo USD
$4.01
Presyo
29.15 WCRO
TVL
$32,569.32
MKT CAP
$299.3K
5m
0%
1h
0%
4h
-0.81%
24h
-8.28%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245
HNT:
0x61426C150207AbF8a215f3377a0819dDcA842aF3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HNT:
4,080.1
Pinagsama WCRO:
$118,116.62

HNT/WCRO price stats sa Cronos

Noong Enero 25, 2025, ang kasalukuyang presyo ng HNT token sa DEX VVS Finance ay $4.01. Ang presyo ng HNT ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,547.58. Ang kontrata ng HNT token ay 0x61426C150207AbF8a215f3377a0819dDcA842aF3 na may market cap na $299,342.76. Ang kontrata ng liquidity pool ay 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 na may kabuuang halaga na naka-lock (TVL) na $32,569.33. Ang HNT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/WCRO na may kontrata na address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 ay $32,569.33.

Ang kabuuang transaksyon ng HNT/WCRO ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HNT/WCRO pool ay may trading volume na $1,547.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa WCRO ay 29.15, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $4.01 ngayon.

HNT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/25/20257:34:11 AMsell$164.59$4.011,193.8429.1540.940xfa...47ad
01/25/20256:55:15 AMbuy$164.96$4.051,194.0529.3340.710xa9...6f13
01/25/20251:59:18 AMsell$164.78$4.011,197.9729.1541.080xaf...0dba
01/25/202512:03:23 AMbuy$175.94$4.041,274.4829.3143.470x77...875c
01/25/202512:03:17 AMsell$201.46$4.021,459.329.18500xa6...67f8
01/24/202511:11:25 PMsell$166.64$4.131,203.6929.8440.330x41...ce83
01/24/20257:12:13 PMbuy$168.61$4.221,199.630.0239.950xdb...bcb8
01/24/20257:02:34 PMsell$169.69$4.211,201.8229.8440.260x78...c3e0
01/24/20258:59:48 AMsell$170.87$4.381,187.0630.4438.980x56...d970
01/24/20255:34:41 AMsell$168.47$4.351,200.9231.0438.670x42...63a4
01/24/20253:05:49 AMsell$165.01$4.331,204.3831.6638.030x9e...7985
01/24/20252:56:30 AMbuy$164.74$4.341,207.931.8537.920x3a...2687
01/24/20252:44:41 AMsell$165.16$4.331,206.7731.6638.110x4b...23c6
01/24/202512:45:49 AMbuy$165.45$4.361,206.9231.8537.880xe7...f156
01/24/202512:23:24 AMbuy$2.72$4.3719.6731.540.62360x2f...b0d5
01/23/20256:52:07 PMbuy$162.42$4.361,162.8731.2337.220x87...456f
01/23/20254:12:12 PMsell$164.16$4.411,153.8131.0537.150x5e...8122
01/23/20252:54:42 PMsell$164.07$4.381,183.6431.6437.40x16...8403
01/23/20251:56:50 PMsell$172.65$4.41,265.2732.2739.190xb9...87ce
01/23/202510:46:16 AMbuy$160.24$4.321,203.0532.4837.030xfc...297a