WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-WCRO pair

Presyo USD
$1.53
Presyo
19.25 WCRO
TVL
$16,677.66
MKT CAP
$115.3K
5m
0%
1h
0%
4h
3.27%
24h
9.06%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245
HNT:
0x61426C150207AbF8a215f3377a0819dDcA842aF3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HNT:
5,375.45
Pinagsama WCRO:
$104,428.58

HNT/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HNT token sa DEX VVS Finance ay $1.53. Ang presyo ng HNT ay pataas 9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,795.08. Ang kontrata ng HNT token ay 0x61426C150207AbF8a215f3377a0819dDcA842aF3 na may market cap na $115,298.73. Ang kontrata ng liquidity pool ay 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 na may kabuuang halaga na naka-lock (TVL) na $16,677.66. Ang HNT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/WCRO na may kontrata na address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 ay $16,677.66.

Ang kabuuang transaksyon ng HNT/WCRO ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HNT/WCRO pool ay may trading volume na $1,795.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa WCRO ay 19.25, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $1.53 ngayon.

HNT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20263:37:20 PMbuy$99.84$1.531,250.3819.2564.94
0x693...8B98
0xf0...2924
02/18/202612:55:54 PMbuy$98.96$1.491,247.4318.7966.38
0x693...8B98
0xd2...23dc
02/18/202612:16:07 PMsell$99.77$1.481,252.118.6867.02
0x693...8B98
0xf6...b86b
02/18/202611:22:49 AMsell$99.48$1.521,250.7719.1465.34
0x693...8B98
0x90...6438
02/18/20269:55:01 AMbuy$100.78$1.531,262.2319.2565.55
0x693...8B98
0x87...ae8d
02/18/20269:54:04 AMbuy$100.82$1.51,262.6218.7867.19
0x693...8B98
0xc7...72ea
02/18/20269:06:03 AMbuy$100.59$1.451,268.0418.3269.18
0x693...8B98
0x19...5f69
02/18/20268:31:14 AMbuy$100.64$1.411,268.3717.8770.96
0x693...8B98
0x2b...ee5c
02/18/20266:12:02 AMsell$100.08$1.41,265.0917.7671.2
0x693...8B98
0x01...90b5
02/18/20263:24:54 AMbuy$99.84$1.421,256.1617.8770.26
0x693...8B98
0xd9...2450
02/18/20262:47:26 AMsell$99.43$1.41,258.5417.7770.82
0x693...8B98
0x81...ebf7
02/18/20262:36:51 AMbuy$99.15$1.411,255.0617.8770.19
0x693...8B98
0x2a...13d7
02/18/20262:17:41 AMsell$99.05$1.41,255.2317.7770.62
0x693...8B98
0xf0...bb16
02/17/202610:08:40 PMbuy$99.88$1.421,256.9817.8770.3
0x693...8B98
0xed...affc
02/17/20269:18:43 PMsell$100.14$1.41,264.6617.7771.14
0x693...8B98
0xb2...b0c1
02/17/20267:24:09 PMsell$100.29$1.441,263.618.2269.32
0x693...8B98
0xf4...be0a
02/17/20266:35:58 PMbuy$98.45$1.451,245.0518.3467.88
0x693...8B98
0x23...cf9b
02/17/20265:45:08 PMbuy$97.81$1.41,241.7217.8969.39
0x693...8B98
0x27...6c78
02/17/20261:40:36 PMbuy$99.53$1.391,247.4417.4571.47
0x693...8B98
0x5c...03ef
02/17/20261:28:33 PMsell$99.43$1.381,246.5317.3471.84
0x693...8B98
0x33...1494