WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-WCRO pair

Presyo USD
$0.9376
Presyo
11.69 WCRO
TVL
$12,977.48
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245
HNT:
0x61426C150207AbF8a215f3377a0819dDcA842aF3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HNT:
7,006.19
Pinagsama WCRO:
$80,951.13

HNT/WCRO price stats sa Cronos

Noong Mayo 13, 2026, ang kasalukuyang presyo ng HNT token sa DEX VVS Finance ay $0.9376. Ang presyo ng HNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HNT token ay 0x61426C150207AbF8a215f3377a0819dDcA842aF3 na may market cap na $70,321.48. Ang kontrata ng liquidity pool ay 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 na may kabuuang halaga na naka-lock (TVL) na $12,977.49. Ang HNT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/WCRO na may kontrata na address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 ay $12,977.49.

Ang kabuuang transaksyon ng HNT/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HNT/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa WCRO ay 11.69, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.9376 ngayon.

HNT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20262:21:18 AMsell$99.86$0.93761,245.9211.69106.51
0xa84...4836
0x75...b2c8
05/12/20262:12:21 AMsell$102.28$0.96291,281.2712.06106.21
0xa84...4836
0x53...a461
05/11/20261:27:14 PMsell$101.7$0.9911,276.5312.43102.62
0xa84...4836
0x46...45d2
05/11/202612:07:18 PMsell$101.54$0.98571,321.4312.82103.02
0xa84...4836
0x41...6166
05/11/20261:31:28 AMsell$101.42$0.99211,352.6313.23102.22
0xa84...4836
0x7d...8edb
05/09/20262:34:50 PMbuy$3.74$0.961852.6613.513.89
0x868...a018
0x19...f429
05/08/20266:24:12 PMsell$0.1412$0.94272.0113.420.1497
0x2Af...ac5C
0x07...7a74
05/05/20264:46:11 AMsell$50.54$0.9314734.5813.5354.26
0x86b...8ab8
0xef...cbc7
05/04/202611:29:11 PMsell$30.42$0.9368445.6413.7232.47
0x23d...291a
0xcd...f94f
05/04/202611:29:11 PMbuy$29.8$0.9176436.5413.4332.48
0x209...8360
0x3c...cf8e
05/04/202611:29:11 PMbuy$80.55$0.93461,179.8413.6886.19
0x24B...fd16
0xa4...6957
05/04/202611:05:08 PMsell$60.79$0.9223885.0813.4265.91
0x86b...8ab8
0x7f...0661
05/04/20267:45:46 AMsell$35.51$0.9422514.3313.6437.69
0x24B...fd16
0xc8...384e
05/04/20266:22:00 AMsell$101.05$0.95861,470.8913.95105.41
0xa84...4836
0x32...7062
05/04/20262:07:13 AMbuy$59.64$0.9667871.9614.1361.69
0x86b...8ab8
0xb1...06a4
05/03/20269:32:55 PMsell$71.5$0.96111,047.2614.0774.4
0x24B...fd16
0x98...7971
05/03/20267:30:31 PMbuy$99.4$0.95451,467.7214.09104.13
0xa84...4836
0x0d...c7bf
05/03/20267:13:11 PMbuy$99.22$0.92391,464.3813.63107.39
0xa84...4836
0x49...a01d
05/03/20267:03:48 PMbuy$99.9$0.89881,465.4713.18111.14
0xa84...4836
0x23...fb0f
05/02/202610:49:03 PMsell$57.53$0.8869844.1713.0164.86
0xace...8ed1
0xa5...4b7f