WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-WCRO pair

Presyo USD
$1.29
Presyo
17.22 WCRO
TVL
$14,718.56
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245
HNT:
0x61426C150207AbF8a215f3377a0819dDcA842aF3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HNT:
5,756.52
Pinagsama WCRO:
$98,115.43

HNT/WCRO price stats sa Cronos

Noong Marso 20, 2026, ang kasalukuyang presyo ng HNT token sa DEX VVS Finance ay $1.29. Ang presyo ng HNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HNT token ay 0x61426C150207AbF8a215f3377a0819dDcA842aF3 na may market cap na $96,924.03. Ang kontrata ng liquidity pool ay 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 na may kabuuang halaga na naka-lock (TVL) na $14,718.56. Ang HNT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/WCRO na may kontrata na address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 ay $14,718.56.

Ang kabuuang transaksyon ng HNT/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HNT/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa WCRO ay 17.22, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $1.29 ngayon.

HNT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/19/20264:59:58 PMsell$102.07$1.291,360.8117.2278.98
0xa84...4836
0x6b...ad21
03/19/202610:17:33 AMbuy$99.39$1.311,313.2117.3475.72
0x3F1...b8EE
0xba...5569
03/19/20261:53:42 AMbuy$100$1.281,312.4216.8877.72
0x3F1...b8EE
0x67...d573
03/18/202611:41:29 AMsell$20.38$1.28263.5516.615.87
0x24B...fd16
0xbb...d488
03/17/20266:40:06 PMbuy$3.83$1.3347.9316.73.01
0x209...8360
0xae...3767
03/17/20266:40:06 PMbuy$199.97$1.32,502.2716.31153.33
0x263...71C2
0xdc...1676
03/17/20265:13:19 PMbuy$99.99$1.251,253.415.6779.97
0x3F1...b8EE
0x2d...07a8
03/16/20263:39:05 PMsell$39.28$1.23493.1115.4531.9
0x1d4...F3aC
0x50...b0ba
03/16/20261:30:04 PMsell$101.31$1.251,273.6515.7480.87
0xa84...4836
0x53...cf2e
03/16/20262:12:19 AMbuy$99.99$1.231,280.915.8480.85
0x3F1...b8EE
0xf3...3c42
03/16/20262:11:52 AMsell$37.48$1.21480.1915.6130.75
0x24B...fd16
0x71...c5af
03/15/202611:19:34 PMsell$101$1.241,291.5715.9181.17
0xa84...4836
0x99...0193
03/15/20268:19:20 PMbuy$99.99$1.241,287.341680.42
0x3F1...b8EE
0xe9...08db
03/15/20268:13:04 PMbuy$99.98$1.21,287.4215.5782.65
0x3F1...b8EE
0xe9...6303
03/15/20268:12:36 PMsell$73.69$1.19948.9315.4261.5
0x24B...fd16
0x58...fbe3
03/15/20268:03:21 PMbuy$99.39$1.191,287.8915.4683.27
0xa84...4836
0x25...f76a
03/13/202612:20:21 PMsell$48.03$1.18619.8815.2640.61
0x24B...fd16
0xdb...6d95
03/12/20261:37:21 AMsell$101.93$1.181,344.7215.5886.26
0xa84...4836
0x69...8079
03/11/20266:14:22 PMsell$63.44$1.2838.7915.9552.57
0x24B...fd16
0x05...6d70
03/11/20269:00:42 AMsell$53.08$1.21707.7516.2143.64
0x24B...fd16
0x1c...83b4