WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-WCRO pair

Presyo USD
$0.2717
Presyo
5.77 WCRO
TVL
$5,443.53
MKT CAP
$20.4K
5m
0%
1h
0%
4h
-1.66%
24h
-2.44%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
878
Telegram price alerts
Pares:
0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245
HNT:
0x61426C150207AbF8a215f3377a0819dDcA842aF3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HNT:
10,096.62
Pinagsama WCRO:
$57,806.12

HNT/WCRO price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng HNT token sa DEX VVS Finance ay $0.2717. Ang presyo ng HNT ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $878.13. Ang kontrata ng HNT token ay 0x61426C150207AbF8a215f3377a0819dDcA842aF3 na may market cap na $20,382.76. Ang kontrata ng liquidity pool ay 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 na may kabuuang halaga na naka-lock (TVL) na $5,443.54. Ang HNT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/WCRO na may kontrata na address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 ay $5,443.54.

Ang kabuuang transaksyon ng HNT/WCRO ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang HNT/WCRO pool ay may trading volume na $878.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa WCRO ay 5.77, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.2717 ngayon.

HNT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/09/20267:45:48 AMsell$30.35$0.2717644.715.77111.69
0x022...846C
0x33...6079
11/09/20266:57:43 AMbuy$29.33$0.2763616.725.8106.15
0x9D5...65D4
0x82...552f
11/09/20263:30:39 AMbuy$0.2444$0.27675.075.740.8833
0x9DE...1554
0x24...cdeb
11/09/20263:30:40 AMbuy$0.1495$0.27683.15.740.5402
0x062...eF2B
0x60...189d
11/09/20263:30:39 AMsell$27.44$0.2778569.945.7698.79
0x9D5...65D4
0xf4...add8
11/09/20262:43:40 AMsell$27.36$0.2844565.865.8896.19
0x022...846C
0x7f...c99a
11/09/20261:07:40 AMsell$27.93$0.2892579.285.9996.6
0x022...846C
0x53...10ef
11/09/20261:07:40 AMbuy$0.2706$0.28815.615.970.9391
0xf8c...FE09
0x93...e289
11/08/202610:17:39 PMsell$28.78$0.2904606.266.1199.1
0x9D5...65D4
0xcb...e51d
11/08/20269:57:58 PMsell$20.2$0.2919430.746.2269.2
0x061...c6b7
0x26...603f
11/08/20269:36:55 PMsell$0.2004$0.30054.186.260.6667
0x0B0...356E
0x81...0dfe
11/08/20269:36:54 PMbuy$24.63$0.2998513.736.2582.14
0x9D5...65D4
0x52...143b
11/08/20268:59:06 PMbuy$32.25$0.2947671.026.13109.43
0x9D5...65D4
0xa8...361f
11/08/20267:35:54 PMbuy$28.65$0.2894594.29699
0x9D5...65D4
0xb4...ab5d
11/08/20267:12:40 PMsell$28.09$0.2878582.275.9697.59
0x022...846C
0x91...bef4
11/08/20266:56:37 PMbuy$3.15$0.292465.296.0510.78
0x6D7...C1CC
0x87...338f
11/08/20266:31:50 PMbuy$0.2512$0.29285.186.040.8579
0x9DE...1554
0x3b...5fef
11/08/20266:31:50 PMsell$28.78$0.2939594.316.0797.9
0x061...c6b7
0x61...7f78
11/08/20266:31:51 PMbuy$0.1744$0.29283.66.040.5957
0x05C...97C6
0x97...ce94
11/08/20265:06:05 PMsell$24.5$0.2966510.816.1882.6
0x061...c6b7
0x95...3503