WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-WCRO pair

Presyo USD
$2.33
Presyo
24.7 WCRO
TVL
$21,334.25
MKT CAP
$176.7K
5m
0%
1h
-1.97%
4h
-0.18%
24h
1.87%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245
HNT:
0x61426C150207AbF8a215f3377a0819dDcA842aF3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HNT:
4,528.49
Pinagsama WCRO:
$112,921.8

HNT/WCRO price stats sa Cronos

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng HNT token sa DEX VVS Finance ay $2.33. Ang presyo ng HNT ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,109.51. Ang kontrata ng HNT token ay 0x61426C150207AbF8a215f3377a0819dDcA842aF3 na may market cap na $176,666.61. Ang kontrata ng liquidity pool ay 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 na may kabuuang halaga na naka-lock (TVL) na $21,334.26. Ang HNT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/WCRO na may kontrata na address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 ay $21,334.26.

Ang kabuuang transaksyon ng HNT/WCRO ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HNT/WCRO pool ay may trading volume na $4,109.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa WCRO ay 24.7, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $2.33 ngayon.

HNT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/202510:21:06 AMbuy$129.96$2.331,375.7624.755.680xf1...47b2
07/09/20259:23:40 AMsell$100.42$2.381,032.8424.4842.180xa3...0499
07/09/20258:45:15 AMbuy$131.53$2.351,370.0824.5555.780x2b...35e9
07/09/20258:25:37 AMsell$130.79$2.351,353.4924.455.450x01...b651
07/09/20257:35:27 AMsell$132.19$2.381,388.6125.0155.510xb6...8a52
07/09/20256:32:06 AMbuy$131.72$2.331,417.2725.1556.330x25...5658
07/09/20255:48:29 AMbuy$141.65$2.281,516.224.561.860xcb...2d07
07/09/20255:48:24 AMsell$222.1$2.292,376.9924.5596.810x0e...7cba
07/09/20255:39:46 AMbuy$131.78$2.321,410.5424.9156.610xf0...49f0
07/09/20252:10:14 AMsell$130.8$2.331,386.1624.7655.970x9e...b724
07/09/20252:10:08 AMbuy$51.72$2.33548.1224.7722.120x90...40b2
07/09/20252:10:08 AMsell$52.59$2.37557.3925.1922.120x9e...6909
07/09/20252:10:08 AMsell$0.005441$2.380.0576625.310.0022770xb6...b39e
07/09/20252:10:08 AMbuy$122.09$2.371,293.8425.1751.380x9c...3398
07/09/20251:06:23 AMbuy$131.36$2.341,362.8724.3555.960x14...6e65
07/08/202511:45:23 PMsell$130.62$2.331,354.7424.255.960x40...e3f6
07/08/202511:22:19 PMbuy$131.19$2.331,368.924.3556.210x27...c69e
07/08/20255:27:10 PMsell$101.18$2.341,039.7324.1343.080x64...b43f
07/08/20254:09:12 PMsell$101.42$2.31,081.7724.5943.970x44...43aa
07/08/20253:57:26 PMsell$53.07$2.32568.5924.9622.770xcd...2686