WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-WCRO pair

Presyo USD
$2.24
Presyo
27.19 WCRO
TVL
$19,561.93
MKT CAP
$170.2K
5m
0%
1h
0.63%
4h
-5.36%
24h
-2.51%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
844
Telegram price alerts
Pares:
0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245
HNT:
0x61426C150207AbF8a215f3377a0819dDcA842aF3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HNT:
4,309.31
Pinagsama WCRO:
$118,391.03

HNT/WCRO price stats sa Cronos

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng HNT token sa DEX VVS Finance ay $2.24. Ang presyo ng HNT ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $844.37. Ang kontrata ng HNT token ay 0x61426C150207AbF8a215f3377a0819dDcA842aF3 na may market cap na $170,229.40. Ang kontrata ng liquidity pool ay 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 na may kabuuang halaga na naka-lock (TVL) na $19,561.94. Ang HNT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/WCRO na may kontrata na address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 ay $19,561.94.

Ang kabuuang transaksyon ng HNT/WCRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HNT/WCRO pool ay may trading volume na $844.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa WCRO ay 27.19, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $2.24 ngayon.

HNT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/03/20254:59:51 PMbuy$128.44$2.241,554.6727.1957.160x3d...fbf8
07/03/20254:06:49 PMsell$128.56$2.231,556.8327.0357.580x05...e8af
07/03/20253:30:46 PMsell$129.73$2.291,570.9927.7556.590x60...f6d8
07/03/20252:33:09 PMsell$130.28$2.371,563.8328.4954.880x14...7c3e
07/03/20259:09:25 AMbuy$199.41$2.352,405.5828.4684.50x24...96ad
07/02/20255:14:28 PMsell$127.92$2.31,559.8428.155.50xcf...ace0
07/02/202512:48:59 PMbuy$121.78$2.271,511.5728.2853.440x4d...0603
07/02/20256:10:06 AMbuy$121.76$2.211,515.2427.5754.950x59...0690
07/01/20256:48:51 PMsell$121.55$2.191,517.127.4155.340x03...48c4
07/01/20255:32:41 PMsell$2.28$2.2228.5327.771.020xf9...e01f
07/01/20254:54:33 PMbuy$121.71$2.211,517.4427.58550xed...3e81
07/01/20251:41:09 PMsell$122.33$2.21,522.2127.4255.50xac...2a70
06/30/202510:57:10 PMbuy$89.58$2.251,100.5627.6939.740x17...eb2d
06/30/202510:42:18 PMsell$13.73$2.22168.7227.386.160xf2...6238
06/30/202510:42:18 PMsell$13.69$2.22168.2427.316.160xf2...6238
06/30/202510:17:45 PMsell$124.18$2.241,535.4527.7855.260xe2...eaff
06/30/20257:56:23 PMsell$125.18$2.31,547.928.554.290xdb...92b0
06/30/20254:38:40 PMbuy$123.02$2.311,523.2628.6853.10x59...7167
06/30/20253:29:00 AMsell$125.89$2.331,539.5728.5253.980xf2...526e
06/29/20257:33:01 PMbuy$122.31$2.321,512.128.6952.680x90...a1a2