WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-WCRO pair

Presyo USD
$0.2358
Presyo
5.46 WCRO
TVL
$4,859.31
MKT CAP
$17.7K
5m
0%
1h
-1.99%
4h
-0.37%
24h
12.58%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
677
Telegram price alerts
Pares:
0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245
HNT:
0x61426C150207AbF8a215f3377a0819dDcA842aF3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HNT:
10,382.84
Pinagsama WCRO:
$56,290.64

HNT/WCRO price stats sa Cronos

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng HNT token sa DEX VVS Finance ay $0.2358. Ang presyo ng HNT ay pataas 12.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $677.37. Ang kontrata ng HNT token ay 0x61426C150207AbF8a215f3377a0819dDcA842aF3 na may market cap na $17,685.56. Ang kontrata ng liquidity pool ay 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 na may kabuuang halaga na naka-lock (TVL) na $4,859.31. Ang HNT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/WCRO na may kontrata na address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 ay $4,859.31.

Ang kabuuang transaksyon ng HNT/WCRO ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HNT/WCRO pool ay may trading volume na $677.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa WCRO ay 5.46, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.2358 ngayon.

HNT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/20267:27:55 PMsell$25.98$0.2358601.995.46110.19
0x061...c6b7
0x6f...0b99
11/15/20267:12:46 PMsell$27.26$0.2411631.395.58113.09
0x061...c6b7
0xdf...7cfc
11/15/20266:47:44 PMbuy$49.46$0.24061,144.235.56205.57
0x836...0a39
0x94...b2c5
11/15/20265:09:46 PMbuy$0.2089$0.23664.815.450.8827
0x9DE...1554
0x79...199f
11/15/20265:09:45 PMbuy$0.2306$0.23665.315.450.9746
0x061...0427
0xe3...2957
11/15/20265:09:45 PMsell$25.52$0.2376588.255.47107.38
0x061...c6b7
0x11...5be0
11/15/202611:40:58 AMsell$22.04$0.2448502.845.5890.04
0x86b...8ab8
0x55...89dd
11/15/202611:38:12 AMsell$37.61$0.2505858.035.71150.13
0x86b...8ab8
0x65...6cc7
11/15/202611:38:12 AMbuy$0.309$0.24837.045.661.24
0x000...EA11
0x38...8f8f
11/15/202611:38:12 AMbuy$0.252$0.24845.755.661.01
0x061...0427
0xf1...f1a9
11/15/202611:24:06 AMsell$23.07$0.2584522.585.8589.28
0x86b...8ab8
0x45...3478
11/15/202611:10:20 AMsell$24.73$0.261564.955.9694.75
0x86b...8ab8
0x39...9477
11/15/202611:05:44 AMsell$26.23$0.2677595.686.0797.97
0x86b...8ab8
0xc7...cd62
11/15/202611:01:16 AMbuy$26.23$0.2677599.366.1197.99
0x9D5...65D4
0xe1...423a
11/15/202611:00:44 AMbuy$12.67$0.2589289.655.9148.97
0xF65...3980
0xa2...4735
11/15/202611:00:45 AMsell$0.2917$0.26346.666.011.1
0x208...0791
0x92...a5b3
11/15/202611:00:44 AMsell$12.96$0.2648296.296.0548.97
0xF12...8Ab4
0x1f...c694
11/15/202611:00:44 AMbuy$37.62$0.2639859.556.03142.53
0x9D5...65D4
0x48...56fe
11/15/202611:00:44 AMsell$0.3238$0.26617.396.081.21
0x9C4...C8f7
0xde...a7c7
11/15/202611:00:20 AMbuy$25.99$0.255593.825.82101.92
0x9D5...65D4
0x17...83f4