WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WCRO pair

Presyo USD
$0.09286
Presyo
1.21 WCRO
TVL
$62,875.52
MKT CAP
$1.8M
5m
0%
1h
-0.39%
4h
-1.28%
24h
-4.26%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HBAR:
337,525.11
Pinagsama WCRO:
$410,031.64

HBAR/WCRO price stats sa Cronos

Noong Marso 14, 2026, ang kasalukuyang presyo ng HBAR token sa DEX VVS Finance ay $0.09286. Ang presyo ng HBAR ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,974.74. Ang kontrata ng HBAR token ay 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 na may market cap na $1,782,138.68. Ang kontrata ng liquidity pool ay 0xe9dA95b9eA246e144805FB961f408625eaC289A8 na may kabuuang halaga na naka-lock (TVL) na $62,875.52. Ang HBAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WCRO na may kontrata na address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 ay $62,875.52.

Ang kabuuang transaksyon ng HBAR/WCRO ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HBAR/WCRO pool ay may trading volume na $2,974.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WCRO ay 1.21, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.09286 ngayon.

HBAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/14/20268:44:21 AMsell$1.86$0.0928624.311.2120.07
0x453...2e3d
0xa3...6a69
03/14/20268:42:22 AMbuy$3.64$0.0934247.591.2139.05
0x453...2e3d
0x77...eec5
03/14/20268:41:46 AMbuy$19.52$0.09335254.591.21209.1
0x453...2e3d
0x80...a6d5
03/14/20268:36:35 AMbuy$4.62$0.0932860.331.2149.59
0x453...2e3d
0xd0...006b
03/14/20268:34:10 AMbuy$2.28$0.0932629.761.2124.46
0x453...2e3d
0xd2...ba74
03/14/20268:33:31 AMbuy$9.13$0.09322119.191.2198.02
0x453...2e3d
0x3e...07e7
03/14/20267:33:38 AMsell$56.89$0.09355736.151.21608.15
0xb79...09FA
0x80...8d63
03/14/20266:56:22 AMbuy$6.74$0.0937387.731.2171.93
0xDBd...3794
0x0e...32db
03/14/20266:18:26 AMsell$30.02$0.09422386.61.21318.64
0x0bA...6AA7
0x71...9141
03/14/20265:23:48 AMsell$104.24$0.094071,350.121.211,108.07
0xb3c...7D3D
0xdb...1bed
03/14/20262:26:48 AMsell$65.13$0.09433845.781.22690.45
0x9f9...d541
0x6b...6cd1
03/14/20262:15:00 AMsell$18.84$0.09407246.021.22200.31
0xf4D...91F5
0xa1...675f
03/14/20261:53:27 AMsell$55.97$0.0946728.471.23591.72
0x854...57dF
0xa3...3668
03/14/20261:53:27 AMsell$40.45$0.09489526.51.23426.37
0x9C2...194e
0x18...b227
03/14/20261:15:08 AMsell$24.94$0.09448326.661.23263.99
0xA2c...d4E4
0xf9...5e9f
03/14/202612:19:17 AMbuy$0.2807$0.095163.671.242.94
0x0c9...4278
0xcb...264d
03/13/20269:31:42 PMsell$548.98$0.096927,135.391.255,664.18
0x58f...B94E
0x3e...e863
03/13/20269:31:42 PMbuy$589.06$0.097387,656.31.266,048.88
0x5c0...6bB5
0x9d...4d27
03/13/20268:11:58 PMbuy$0.1996$0.095432.591.242.09
0xA9C...BBBB
0x27...6d5b
03/13/20268:11:57 PMsell$30.75$0.09495400.481.23323.86
0xA79...BC93
0xaa...af96