WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WCRO pair

Presyo USD
$0.08666
Presyo
1.25 WCRO
TVL
$58,083.11
MKT CAP
$1.7M
5m
0%
1h
0.57%
4h
-2.99%
24h
-6.45%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
11K
Telegram price alerts
Pares:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HBAR:
331,629.9
Pinagsama WCRO:
$419,456.97

HBAR/WCRO price stats sa Cronos

Noong Abril 9, 2026, ang kasalukuyang presyo ng HBAR token sa DEX VVS Finance ay $0.08666. Ang presyo ng HBAR ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $11,179.86. Ang kontrata ng HBAR token ay 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 na may market cap na $1,663,162.90. Ang kontrata ng liquidity pool ay 0xe9dA95b9eA246e144805FB961f408625eaC289A8 na may kabuuang halaga na naka-lock (TVL) na $58,083.11. Ang HBAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WCRO na may kontrata na address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 ay $58,083.11.

Ang kabuuang transaksyon ng HBAR/WCRO ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HBAR/WCRO pool ay may trading volume na $11,179.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WCRO ay 1.25, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.08666 ngayon.

HBAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/09/20262:15:01 AMsell$392.19$0.086175,664.551.244,551.140x23...2f62
04/09/20262:15:01 AMbuy$386.01$0.086665,575.291.254,453.890x27...6dde
04/09/202612:40:12 AMsell$61.66$0.08862879.781.26695.840xfb...4a1b
04/09/202612:04:47 AMsell$52.89$0.08896754.641.26594.550x16...d0bc
04/08/202611:43:23 PMbuy$109.92$0.089341,568.081.271,230.40xbb...0843
04/08/20269:27:30 PMbuy$52.58$0.08834754.351.26595.180xdf...b940
04/08/20268:42:28 PMsell$109.22$0.087891,568.561.261,242.610x99...9807
04/08/20268:03:20 PMbuy$1.87$0.0893226.751.2720.990x8a...1e22
04/08/20267:15:47 PMsell$122.17$0.088861,744.751.261,374.840xdc...9795
04/08/20267:15:47 PMbuy$35.87$0.08913512.291.27402.440xb3...7d95
04/08/20267:06:18 PMbuy$13.95$0.08972199.291.28155.520xf8...7c95
04/08/20266:46:14 PMsell$56.49$0.08926807.321.27632.910x08...2de2
04/08/20266:34:58 PMsell$0.343$0.089964.871.273.810xe2...94f3
04/08/20266:31:35 PMbuy$2.78$0.0899539.731.2830.910x71...c36c
04/08/20262:33:53 PMsell$21.17$0.09012300.471.27234.980x84...16d5
04/08/20262:07:41 PMsell$6.79$0.0910195.611.2774.70x4b...d011
04/08/202612:54:02 PMsell$29.37$0.09118412.841.28322.160xc5...ec80
04/08/202611:57:19 AMbuy$0.353$0.091854.961.293.840x09...e08a
04/08/202610:54:45 AMbuy$59.37$0.09147835.961.28649.10x31...3e63
04/08/202610:23:03 AMbuy$82.65$0.091181,161.921.28906.480x9b...dfb1