WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WCRO pair

Presyo USD
$0.2444
Presyo
1.94 WCRO
TVL
$122,239.58
MKT CAP
$4.3M
5m
0%
1h
-1.41%
4h
-0.20%
24h
-0.63%
Ibahagi
TXNS
257
Mga Bumili
127
Mga Nagbenta
130
Dami
33K
Telegram price alerts
Pares:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HBAR:
249,558.2
Pinagsama WCRO:
$485,283.8

HBAR/WCRO price stats sa Cronos

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng HBAR token sa DEX VVS Finance ay $0.2444. Ang presyo ng HBAR ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $33,070.49. Ang kontrata ng HBAR token ay 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 na may market cap na $4,315,349.00. Ang kontrata ng liquidity pool ay 0xe9dA95b9eA246e144805FB961f408625eaC289A8 na may kabuuang halaga na naka-lock (TVL) na $122,239.59. Ang HBAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WCRO na may kontrata na address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 ay $122,239.59.

Ang kabuuang transaksyon ng HBAR/WCRO ay 257 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 130 ang mga sales transactions.

Ang HBAR/WCRO pool ay may trading volume na $33,070.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WCRO ay 1.94, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.2444 ngayon.

HBAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/25/20253:49:09 PMsell$79.97$0.2444634.981.94327.090xde...9ff3
07/25/20253:46:07 PMbuy$150.44$0.24581,193.691.95611.920x85...706d
07/25/20253:45:28 PMbuy$180.99$0.24451,436.011.94740.140x85...1684
07/25/20253:44:21 PMbuy$242.82$0.24271,926.611.921,000.430xa7...f091
07/25/20253:44:23 PMbuy$15.22$0.2437120.791.9362.450x74...8a2f
07/25/20253:44:21 PMsell$480.55$0.24223,812.831.921,9840xfd...03d4
07/25/20253:43:38 PMsell$42.4$0.2441336.671.93173.690xed...b258
07/25/20253:41:16 PMbuy$10.25$0.245781.41.9541.720xbe...8205
07/25/20253:39:40 PMsell$182.66$0.24571,445.631.94743.310x6c...8103
07/25/20253:39:39 PMbuy$183$0.24721,448.361.95740.250xe2...cae0
07/25/20253:39:39 PMsell$97.31$0.2453770.141.94396.530x37...262f
07/25/20253:39:38 PMbuy$182.71$0.24651,446.051.95741.130x60...3e64
07/25/20253:39:35 PMbuy$58.73$0.247464.881.95237.780xcd...66ad
07/25/20253:39:37 PMsell$181.97$0.2451,440.191.93742.570x7d...6def
07/25/20253:39:34 PMsell$58.61$0.2455463.921.94238.720x01...d0d5
07/25/20253:39:23 PMbuy$116.63$0.2467923.091.95472.590xc5...76e2
07/25/20253:39:22 PMsell$211.51$0.24571,674.011.94860.860xa3...4ef9
07/25/20253:27:50 PMsell$182.11$0.24821,435.721.95733.610xee...6f92
07/25/20253:07:44 PMbuy$150.5$0.24881,191.131.96604.680x7e...b071
07/25/20253:05:22 PMbuy$1.54$0.249112.191.966.20x7a...d18d