WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WCRO pair

Presyo USD
$0.1996
Presyo
1.98 WCRO
TVL
$96,222.61
MKT CAP
$3.5M
5m
0%
1h
-1.27%
4h
-1.16%
24h
4.65%
Ibahagi
TXNS
92
Mga Bumili
38
Mga Nagbenta
54
Dami
18K
Telegram price alerts
Pares:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HBAR:
241,737.01
Pinagsama WCRO:
$479,067.57

HBAR/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HBAR token sa DEX VVS Finance ay $0.1996. Ang presyo ng HBAR ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $18,241.71. Ang kontrata ng HBAR token ay 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 na may market cap na $3,506,791.28. Ang kontrata ng liquidity pool ay 0xe9dA95b9eA246e144805FB961f408625eaC289A8 na may kabuuang halaga na naka-lock (TVL) na $96,222.62. Ang HBAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WCRO na may kontrata na address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 ay $96,222.62.

Ang kabuuang transaksyon ng HBAR/WCRO ay 92 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 54 ang mga sales transactions.

Ang HBAR/WCRO pool ay may trading volume na $18,241.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WCRO ay 1.98, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.1996 ngayon.

HBAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20252:51:40 PMbuy$1.46$0.199614.581.987.33
0x453...2e3d
0x08...96cc
05/09/20252:50:38 PMbuy$10.51$0.1997104.561.9852.61
0x453...2e3d
0xe6...749c
05/09/20252:41:22 PMbuy$110.34$0.19921,097.691.98553.77
0x875...7017
0x02...c2e6
05/09/20252:05:39 PMbuy$2.03$0.202819.841.9710.03
0x10e...41B8
0xd5...034d
05/09/20251:55:03 PMsell$107.05$0.20211,043.071.96529.48
0x012...ccC8
0x1e...4b31
05/09/20251:45:11 PMsell$117.97$0.2021,155.561.97583.9
0x31B...7d9e
0x81...954b
05/09/20251:14:41 PMbuy$25.5$0.2024251.241.99125.95
0xc0c...Dd9F
0xec...1bf4
05/09/202512:50:26 PMbuy$117.06$0.20081,158.921.98582.7
0xb3c...7D3D
0x3f...6edc
05/09/202512:23:33 PMbuy$117.24$0.20021,158.771.97585.45
0xb3c...7D3D
0x58...fed3
05/09/202512:06:29 PMsell$117.17$0.21,152.681.96585.88
0x5fe...1317
0x07...319b
05/09/202511:55:58 AMsell$117.41$0.20051,157.741.97585.61
0xb3c...7D3D
0x50...bb82
05/09/202511:50:30 AMsell$117.5$0.20141,158.591.98583.22
0xb3c...7D3D
0xb6...c94c
05/09/202511:42:22 AMsell$117.25$0.20161,160.61.99581.42
0x5fe...1317
0xdb...3d83
05/09/202511:27:09 AMbuy$1$0.20499.882.014.91
0xA08...B509
0xe5...1a05
05/09/202510:51:04 AMbuy$129.86$0.20191,290.812642.97
0xD0d...19eA
0x71...76c6
05/09/20258:55:05 AMsell$120.52$0.20091,196.831.99599.86
0x1DA...6Bb5
0xbd...33d3
05/09/20258:24:43 AMbuy$88.89$0.2027880.822438.54
0xbE6...9088
0xfa...3471
05/09/20258:23:32 AMbuy$11.21$0.2019111.29255.52
0x11e...7694
0xf3...389b
05/09/20258:13:53 AMsell$9.91$0.199998.811.9949.6
0x9B1...762f
0x3d...3682
05/09/20258:10:17 AMsell$9.9$0.199798.861.9949.6
0x9B1...762f
0x0e...a542