WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WCRO pair

Presyo USD
$0.08912
Presyo
1.28 WCRO
TVL
$58,867.51
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.33%
24h
0.95%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HBAR:
329,534.19
Pinagsama WCRO:
$425,004.32

HBAR/WCRO price stats sa Cronos

Noong Mayo 19, 2026, ang kasalukuyang presyo ng HBAR token sa DEX VVS Finance ay $0.08912. Ang presyo ng HBAR ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,448.54. Ang kontrata ng HBAR token ay 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 na may market cap na $1,710,354.02. Ang kontrata ng liquidity pool ay 0xe9dA95b9eA246e144805FB961f408625eaC289A8 na may kabuuang halaga na naka-lock (TVL) na $58,867.51. Ang HBAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WCRO na may kontrata na address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 ay $58,867.51.

Ang kabuuang transaksyon ng HBAR/WCRO ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HBAR/WCRO pool ay may trading volume na $2,448.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WCRO ay 1.28, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.08912 ngayon.

HBAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/19/202611:59:54 AMsell$25.05$0.08912361.811.28281.140x65...8f4b
05/19/20269:38:31 AMbuy$53.1$0.08942768.191.29593.90xcf...cab8
05/19/20262:15:00 AMsell$3.57$0.0895851.261.2839.930x6e...65ed
05/19/202612:21:14 AMbuy$54.37$0.09002778.651.28604.040x3d...7f6c
05/18/202610:10:42 PMsell$29.53$0.08961422.031.28329.640x15...ee5d
05/18/20268:55:21 PMsell$37.19$0.08942533.711.28415.920xb5...896d
05/18/20268:54:22 PMbuy$1,036.95$0.0922614,880.081.3211,238.650xde...78ec
05/18/20268:54:24 PMsell$15.86$0.08958227.711.28177.140x5b...3baa
05/18/20268:54:22 PMsell$864.06$0.0922512,399.21.329,366.340x1f...ba47
05/18/20268:37:17 PMsell$186.76$0.088172,696.121.272,118.150x98...e145
05/18/20268:37:17 PMbuy$77.19$0.088371,114.381.27873.530x05...2c70
05/18/20266:21:57 PMbuy$27.16$0.08857394.821.28306.650x70...aa6b
05/18/20263:53:41 PMbuy$6.74$0.0881198.411.2876.520x9d...5c9f
05/18/20262:43:26 PMbuy$3.43$0.08832501.2838.890x92...5daa
05/18/20262:37:54 PMbuy$27.5$0.088294001.28311.470xd0...65e8
05/18/20269:46:46 AMbuy$0.01702$0.088940.24551.280.19140x19...eee0
05/18/20269:42:25 AMsell$106.04$0.088671,530.651.271,195.860x8b...5592
05/18/20269:42:24 AMbuy$179.87$0.089582,596.331.292,007.830xd1...8098
05/18/20269:42:24 AMsell$98.74$0.089291,425.251.281,105.780x1d...4362
05/18/20267:53:03 AMsell$0.07175$0.087971.041.270.81570x26...00a5