WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WCRO pair

Presyo USD
$0.06695
Presyo
1.43 WCRO
TVL
$42,580.33
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.61%
24h
-1.77%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
562
Telegram price alerts
Pares:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HBAR:
318,363.22
Pinagsama WCRO:
$455,897.42

HBAR/WCRO price stats sa Cronos

Noong Agosto 11, 2026, ang kasalukuyang presyo ng HBAR token sa DEX VVS Finance ay $0.06695. Ang presyo ng HBAR ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $561.57. Ang kontrata ng HBAR token ay 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 na may market cap na $1,284,901.19. Ang kontrata ng liquidity pool ay 0xe9dA95b9eA246e144805FB961f408625eaC289A8 na may kabuuang halaga na naka-lock (TVL) na $42,580.34. Ang HBAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WCRO na may kontrata na address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 ay $42,580.34.

Ang kabuuang transaksyon ng HBAR/WCRO ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HBAR/WCRO pool ay may trading volume na $561.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WCRO ay 1.43, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.06695 ngayon.

HBAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20267:59:29 AMbuy$37.53$0.06695803.691.43560.54
0x6bf...70c8
0x17...8748
08/11/20267:46:35 AMbuy$29.17$0.06737618.891.42433
0x9a6...0a64
0x94...6c33
08/11/20263:44:17 AMsell$41.73$0.06776875.571.42615.91
0xCb9...5EBC
0xef...21be
08/11/20263:07:00 AMsell$42.53$0.06764897.361.42628.79
0xa79...bEFB
0x2c...ee2b
08/11/20263:00:31 AMsell$39.57$0.0677837.261.43584.45
0x81d...45DA
0xb2...2ab5
08/11/20262:46:17 AMbuy$17.2$0.06815364.131.44252.4
0x05C...f750
0x07...a63d
08/11/20262:15:02 AMsell$2.96$0.0671463.221.4344.12
0xf4D...91F5
0x94...9ec7
08/11/20261:48:02 AMbuy$39.84$0.06714854.051.43593.4
0x7F5...7920
0xe7...844d
08/10/202610:36:31 PMbuy$5.61$0.06772119.041.4382.88
0xA62...e259
0x37...7e94
08/10/202610:05:02 PMsell$42.6$0.06721906.491.43633.88
0x1fF...0582
0x5e...a3c8
08/10/20269:03:58 PMsell$34.51$0.06795729.011.43507.94
0xF5F...6d1B
0x7d...f0f4
08/10/20264:40:26 PMsell$33.45$0.06772711.11.43493.91
0x55A...F9BD
0x6f...2c21
08/10/20264:05:59 PMbuy$39.68$0.06785846.981.44584.94
0x43a...f101
0xa5...84e1
08/10/20264:03:04 PMbuy$42.04$0.06782894.361.44620.01
0x9cA...a7A0
0x17...798a
08/10/20261:43:22 PMsell$33.39$0.06766707.331.43493.5
0xdFC...9630
0x8d...6087
08/10/20269:51:22 AMbuy$42.07$0.06864883.431.44612.91
0x0DB...D9A2
0x8b...35b6
08/10/20269:16:35 AMbuy$18.79$0.06822396.041.43275.54
0x9DE...1554
0x5a...a37d
08/10/20268:57:33 AMbuy$18.81$0.06816396.041.43276.01
0x9DE...1554
0xe8...f5b4
08/10/20267:02:53 AMbuy$42.86$0.06818899.491.43628.68
0x05e...958A
0xa1...8245
08/10/20266:57:08 AMbuy$41.89$0.06809876.751.42615.18
0x2b9...b9A1
0x6c...a98b