WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WCRO pair

Presyo USD
$0.07326
Presyo
1.3 WCRO
TVL
$49,125.85
MKT CAP
$1.4M
5m
0%
1h
0.03%
4h
0.03%
24h
0.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
134
Telegram price alerts
Pares:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HBAR:
334,857.24
Pinagsama WCRO:
$435,942.58

HBAR/WCRO price stats sa Cronos

Noong Agosto 31, 2026, ang kasalukuyang presyo ng HBAR token sa DEX VVS Finance ay $0.07326. Ang presyo ng HBAR ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $134.24. Ang kontrata ng HBAR token ay 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 na may market cap na $1,405,956.72. Ang kontrata ng liquidity pool ay 0xe9dA95b9eA246e144805FB961f408625eaC289A8 na may kabuuang halaga na naka-lock (TVL) na $49,125.86. Ang HBAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WCRO na may kontrata na address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 ay $49,125.86.

Ang kabuuang transaksyon ng HBAR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HBAR/WCRO pool ay may trading volume na $134.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WCRO ay 1.3, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.07326 ngayon.

HBAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/31/20264:38:27 PMsell$44.09$0.07326782.661.3601.91
0xb19...53B9
0x02...9136
08/31/20264:36:58 PMsell$45.78$0.0732816.361.3625.52
0x4C5...7C70
0x70...c6c6
08/31/20264:30:29 PMsell$44.34$0.07324793.131.3605.49
0x14a...C993
0xfe...8ef2
08/30/20262:00:14 PMbuy$52.77$0.06537901.951.11807.25
0x921...9519
0x3a...a7a2
08/30/20261:59:37 PMbuy$62.79$0.065051,073.281.11965.29
0x921...9519
0x50...9ef9
08/30/20261:58:24 PMsell$31.11$0.06458531.781.1481.8
0x9AA...CF25
0xb7...b42f
08/30/20261:57:26 PMbuy$104.04$0.064761,778.31.11,606.49
0x921...9519
0x0c...4607
08/30/20261:41:46 PMbuy$38.53$0.0739658.641.26521.47
0x36a...b337
0x77...9ce9
08/30/20261:41:03 PMsell$120.32$0.073692,056.531.251,632.71
0xA89...8C6F
0x5a...7e86
08/30/20261:37:58 PMbuy$47.4$0.07435810.121.27637.46
0x2f6...DCE1
0x59...c243
08/30/20261:36:53 PMbuy$37.55$0.0741641.771.26506.69
0xF4d...6fa9
0xab...7f1d
08/30/20261:36:34 PMbuy$29.25$0.073915001.26395.81
0xA79...BC93
0x9a...8839
08/30/20261:36:26 PMbuy$31.48$0.07373538.161.26427.05
0x362...76C7
0x00...3d98
08/30/20261:36:11 PMsell$145.75$0.073622,491.061.251,979.62
0x362...76C7
0x37...81e5
08/30/20261:36:10 PMsell$141.1$0.074472,411.551.271,894.71
0x362...76C7
0xfd...5f0c
08/30/20261:19:44 PMbuy$54.32$0.07517928.381.28722.55
0x7F5...7920
0xd5...7490
08/30/20261:18:50 PMbuy$48.17$0.07487823.431.27643.47
0x045...Bc29
0xcf...2a3f
08/30/20261:18:23 PMsell$0.3142$0.074285.371.264.22
0x24A...FDdD
0x5f...6506
08/30/20261:18:21 PMsell$0.2472$0.074284.221.263.32
0x283...83b6
0x44...8f3d
08/30/20261:18:13 PMbuy$46.48$0.07459794.461.27623.13
0x5Bd...C39c
0xdd...8582