WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WCRO pair

Presyo USD
$0.09202
Presyo
1.2 WCRO
TVL
$62,022.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.04%
24h
1.69%
Ibahagi
TXNS
57
Mga Bumili
27
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HBAR:
337,029.39
Pinagsama WCRO:
$404,762.64

HBAR/WCRO price stats sa Cronos

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng HBAR token sa DEX VVS Finance ay $0.09202. Ang presyo ng HBAR ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,807.86. Ang kontrata ng HBAR token ay 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 na may market cap na $1,765,956.77. Ang kontrata ng liquidity pool ay 0xe9dA95b9eA246e144805FB961f408625eaC289A8 na may kabuuang halaga na naka-lock (TVL) na $62,022.05. Ang HBAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WCRO na may kontrata na address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 ay $62,022.05.

Ang kabuuang transaksyon ng HBAR/WCRO ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.

Ang HBAR/WCRO pool ay may trading volume na $4,807.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WCRO ay 1.2, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.09202 ngayon.

HBAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/13/20263:29:57 AMsell$97.08$0.092021,267.191.21,055
0xA89...8C6F
0x0a...33b3
02/13/20262:59:27 AMbuy$99.72$0.093071,294.641.21,071.47
0xb3c...7D3D
0xbf...d962
02/13/20262:15:01 AMsell$35.76$0.0922464.961.19387.91
0xf4D...91F5
0x2b...221a
02/13/20262:02:03 AMsell$96.67$0.092041,264.291.21,050.3
0xA89...8C6F
0x4c...1589
02/13/202612:12:42 AMsell$15.38$0.09267200.591.2166.04
0xA79...BC93
0xf0...6906
02/12/202611:56:37 PMsell$23.16$0.09324300.541.2248.46
0xA79...BC93
0x1e...0166
02/12/202611:40:56 PMbuy$97.16$0.092991,268.371.211,044.8
0x5fe...1317
0xe8...9821
02/12/202611:12:10 PMbuy$308.95$0.091934,026.461.193,360.43
0x8A1...bABC
0xa2...9628
02/12/202611:12:10 PMsell$311.46$0.091394,059.211.193,407.7
0xAc5...f1C9
0x5d...1492
02/12/202610:45:33 PMbuy$96.76$0.092111,267.561.21,050.44
0x31B...7d9e
0x08...1a58
02/12/202610:37:32 PMbuy$56.06$0.09112738.681.2615.19
0x921...9519
0x1e...17e4
02/12/202610:20:58 PMbuy$45.62$0.09097600.161.19501.48
0x081...eD20
0x55...8ca1
02/12/20269:46:35 PMsell$15.33$0.09098200.361.18168.59
0xA79...BC93
0x0b...4108
02/12/20269:13:02 PMbuy$119.49$0.091181,561.571.191,310.53
0xF8D...89DB
0x08...497a
02/12/20269:00:33 PMbuy$96.17$0.090561,256.471.181,061.89
0x1DA...6Bb5
0xe6...6294
02/12/20268:55:42 PMsell$155.67$0.089672,045.861.171,736
0x11e...7694
0x5d...1782
02/12/20268:02:09 PMsell$5.25$0.0903768.911.1858.17
0x9B1...762f
0xa3...3812
02/12/20267:44:48 PMsell$27.05$0.09095352.721.18297.41
0x668...B3ff
0x2f...3720
02/12/20267:37:11 PMsell$23.06$0.09114300.581.18253.04
0xA79...BC93
0x64...bbf6
02/12/20267:35:16 PMsell$63.33$0.09193820.561.19688.85
0x2aB...e044
0xa5...cccc