WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WCRO pair

Presyo USD
$0.07103
Presyo
1.3 WCRO
TVL
$46,895.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HBAR:
329,102.27
Pinagsama WCRO:
$430,975.51

HBAR/WCRO price stats sa Cronos

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng HBAR token sa DEX VVS Finance ay $0.07103. Ang presyo ng HBAR ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,760.70. Ang kontrata ng HBAR token ay 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 na may market cap na $1,363,253.19. Ang kontrata ng liquidity pool ay 0xe9dA95b9eA246e144805FB961f408625eaC289A8 na may kabuuang halaga na naka-lock (TVL) na $46,895.25. Ang HBAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WCRO na may kontrata na address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 ay $46,895.25.

Ang kabuuang transaksyon ng HBAR/WCRO ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HBAR/WCRO pool ay may trading volume na $1,760.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WCRO ay 1.3, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.07103 ngayon.

HBAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/28/20262:15:00 AMsell$2.07$0.0710338.051.329.14
0xf4D...91F5
0xda...3033
06/28/20261:18:28 AMsell$24.25$0.07111445.821.3341.04
0x2b9...b9A1
0x05...e01c
06/27/20269:23:45 PMbuy$9.67$0.07231176.111.31133.83
0x10e...41B8
0xa9...f2bb
06/27/20269:06:24 PMbuy$26.44$0.07177484.021.31368.38
0x87b...3d75
0xca...0cb8
06/27/20268:40:08 PMsell$0.3014$0.071695.481.34.2
0xC93...A770
0xa5...2f71
06/27/20268:38:35 PMbuy$0.03027$0.072130.55091.310.4197
0xC93...A770
0xe4...ebe1
06/27/20266:58:27 PMbuy$16.57$0.072473001.31228.73
0xA79...BC93
0x90...e4f1
06/27/20266:00:25 PMsell$71.41$0.071991,296.261.3992
0x37A...C950
0x35...b490
06/27/20264:24:17 PMsell$24.5$0.07257442.951.31337.61
0x81F...abC8
0x44...1590
06/27/20262:54:31 PMsell$24.68$0.07286445.381.31338.77
0x2Ad...F632
0xe8...492f
06/27/20261:42:03 PMbuy$51.14$0.07293926.411.32701.21
0x921...9519
0x8d...a69a
06/27/202612:15:28 PMbuy$24.38$0.07251442.881.31336.29
0x921...3c12
0xc0...fdbf
06/27/20269:51:05 AMbuy$705.56$0.0699312,877.161.2710,089.02
0x8A1...bABC
0x59...4557
06/27/20269:51:05 AMsell$715.28$0.0695513,054.681.2610,283.65
0x881...7842
0x60...8a07
06/27/20267:06:05 AMbuy$11.78$0.07275213.151.31161.93
0xaae...432c
0x9b...4ccf
06/27/20264:38:30 AMbuy$13.66$0.071872501.31190.12
0xA79...BC93
0x5f...1e02
06/27/20264:01:43 AMbuy$13.75$0.072252501.31190.35
0xA79...BC93
0xc2...c557
06/27/20264:00:22 AMsell$7.17$0.0718130.351.399.87
0xB22...Bf17
0x83...d900
06/27/20262:15:00 AMsell$17.97$0.07142328.851.3251.69
0xf4D...91F5
0xa5...c583
06/27/20262:00:44 AMbuy$16.4$0.071863001.31228.22
0xA79...BC93
0xc5...1605