- WhatToFarm
- Cronos
- VVS Finance
- $ham-WCRO LPs
Impormasyon tungkol sa $ham-WCRO pair
- Pinagsama $ham:
- 82.03M
- Pinagsama WCRO:
- $342,735.84
$ham/WCRO price stats sa Cronos
Noong Enero 17, 2025, ang kasalukuyang presyo ng $ham token sa DEX VVS Finance ay $0.0006023. Ang presyo ng $ham ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $90,311.44. Ang kontrata ng $ham token ay 0xD4Bf11c2f75e5E4574FEb931Cbc8268885f792f9 na may market cap na $601,857.82. Ang kontrata ng liquidity pool ay 0xC0b91Fe1D1e376B7C5b0686779828fdF07f3B830 na may kabuuang halaga na naka-lock (TVL) na $98,738.80. Ang $ham/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng $ham/WCRO ngayon?
Ang kasalukuyang liquidity ng $ham/WCRO na may kontrata na address 0xC0b91Fe1D1e376B7C5b0686779828fdF07f3B830 ay $98,738.80.
Ilang transaksyon ang mayroon sa $ham/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $ham/WCRO ay 330 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 234 ang mga sales transactions.
Ano ang trading volume sa $ham/WCRO pool sa nakaraang 24 na oras?
Ang $ham/WCRO pool ay may trading volume na $90,311.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $ham sa WCRO?
Ang exchange rate ng 1 $ham sa WCRO ay 0.004181, na naitala noong 1:45 PM UTC.
Magkano ang 1 $ham sa dolyar?
Ang presyo ng pagpapalit ng 1 $ham sa USD ay $0.0006023 ngayon.
$ham-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:05:34 PM | buy | $107.92 | $0.0006023 | 749.25 | 0.004181 | 179,174.73 | 0xf8...e6a9 | |
| 01/17/2025 | 12:38:28 PM | buy | $320.02 | $0.0006094 | 2,219.95 | 0.004227 | 525,116.54 | 0x90...cf16 | |
| 01/17/2025 | 12:38:28 PM | sell | $483.32 | $0.0006037 | 3,352.71 | 0.004188 | 800,487.29 | 0x53...de89 | |
| 01/17/2025 | 12:38:28 PM | buy | $480.03 | $0.0005996 | 3,329.93 | 0.004159 | 800,524.71 | 0x1f...fd46 | |
| 01/17/2025 | 12:24:59 PM | buy | $18.7 | $0.0005932 | 129.87 | 0.004117 | 31,538.22 | 0x57...f0b2 | |
| 01/17/2025 | 11:36:49 AM | sell | $146.23 | $0.0006001 | 1,000 | 0.004103 | 243,681.74 | 0xef...4579 | |
| 01/17/2025 | 11:09:24 AM | buy | $145.76 | $0.0006023 | 999 | 0.004128 | 241,978.91 | 0x62...e4cc | |
| 01/17/2025 | 11:08:22 AM | buy | $145.75 | $0.0005988 | 999 | 0.004104 | 243,404.37 | 0x98...19e1 | |
| 01/17/2025 | 11:07:43 AM | buy | $145.75 | $0.0005953 | 999 | 0.00408 | 244,842.47 | 0xd3...64ec | |
| 01/17/2025 | 11:06:13 AM | buy | $145.75 | $0.0005917 | 999 | 0.004056 | 246,293.36 | 0xf1...4365 | |
| 01/17/2025 | 10:55:04 AM | buy | $145.86 | $0.0005887 | 999 | 0.004032 | 247,757.19 | 0xef...d53f | |
| 01/17/2025 | 10:54:42 AM | buy | $7.3 | $0.0005869 | 50 | 0.004019 | 12,438.9 | 0xff...ceda | |
| 01/17/2025 | 10:53:51 AM | buy | $145.92 | $0.0005853 | 999 | 0.004007 | 249,308.38 | 0xd8...b195 | |
| 01/17/2025 | 10:53:28 AM | buy | $14.6 | $0.0005834 | 100 | 0.003993 | 25,037.55 | 0x19...fd24 | |
| 01/17/2025 | 10:53:12 AM | sell | $1,460.8 | $0.0005971 | 10,000 | 0.004087 | 2.45M | 0xac...4957 | |
| 01/17/2025 | 10:51:13 AM | buy | $145.89 | $0.0006167 | 999 | 0.004223 | 236,551.16 | 0xf8...ba29 | |
| 01/17/2025 | 10:48:40 AM | buy | $145.89 | $0.0006131 | 999 | 0.004198 | 237,928.96 | 0x29...95b1 | |
| 01/17/2025 | 10:48:34 AM | buy | $14.6 | $0.0006112 | 100 | 0.004185 | 23,892.94 | 0xad...e2f4 | |
| 01/17/2025 | 10:47:05 AM | buy | $14.59 | $0.0006106 | 100 | 0.004182 | 23,906.88 | 0x23...de54 | |
| 01/17/2025 | 10:46:09 AM | buy | $14.59 | $0.0006102 | 100 | 0.00418 | 23,920.83 | 0xb5...a273 |