WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.000221
Presyo
0.003212 WCRO
TVL
$121,272
MKT CAP
$110.5K
5m
0%
1h
0%
4h
-1.28%
24h
-2.39%
Ibahagi
TXNS
59
Mga Bumili
12
Mga Nagbenta
47
Dami
257
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
273.52M
Pinagsama WCRO:
$881,236.65

H2/WCRO price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.000221. Ang presyo ng H2 ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $256.74. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $110,512.82. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $121,272.01. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $121,272.01.

Ang kabuuang transaksyon ng H2/WCRO ay 59 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 47 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $256.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.003212, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.000221 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/20266:41:24 PMsell$0.1583$0.0002212.30.003212716.50x27...783f
04/19/20266:41:14 PMsell$0.1583$0.0002212.30.003212716.50x49...da3e
04/19/20266:41:04 PMsell$0.1583$0.0002212.30.003212716.50x7d...3de1
04/19/20266:40:55 PMsell$0.1583$0.0002212.30.003212716.50x62...f21d
04/19/20266:40:46 PMsell$0.1583$0.0002212.30.003212716.50xb9...1d9d
04/19/20264:44:48 PMsell$5.05$0.000224372.410.00321222,540.70x26...17f0
04/19/20264:44:41 PMsell$5.06$0.000224372.50.00321322,564.90x2b...9c36
04/19/20264:44:32 PMsell$5.06$0.000224472.510.00321322,564.90x34...98f6
04/19/20264:44:24 PMsell$5.06$0.000224472.520.00321422,564.90xd2...c0fa
04/19/20264:44:13 PMbuy$5.58$0.000225880.020.00323324,748.390x20...b6fe
04/19/20264:01:37 PMbuy$1.86$0.000224826.780.0032338,284.370x2f...f506
04/19/20262:49:34 PMsell$0.1567$0.00022382.240.0032137000x2e...6cef
04/19/20262:49:24 PMsell$0.1567$0.00022382.240.0032137000x32...6c1b
04/19/20262:49:16 PMsell$0.1567$0.00022382.240.0032137000x55...76f6
04/19/20262:49:06 PMsell$0.1567$0.00022382.240.0032137000x01...af74
04/19/20262:48:57 PMsell$0.1567$0.00022382.240.0032137000x4e...2ab9
04/19/20262:48:46 PMsell$0.1567$0.00022382.240.0032137000x70...c62c
04/19/20262:48:37 PMsell$0.1567$0.00022382.240.0032137000x68...a60e
04/19/20262:48:28 PMsell$0.1567$0.00022382.240.0032137000x2c...fd9d
04/19/20262:48:20 PMsell$0.1567$0.00022392.240.0032137000xa5...4f37