WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0001089
Presyo
0.001935 WCRO
TVL
$482.9
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
2.22M
Pinagsama WCRO:
$4,288.07

H2/WCRO price stats sa Cronos

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001089. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $54,488.67. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $482.91. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $482.91.

Ang kabuuang transaksyon ng H2/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.001935, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001089 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/11/202610:40:04 PMbuy$0.5448$0.00010899.670.0019355,0000x40...ec89
09/09/20268:41:57 AMsell$2.05$0.000116834.050.00193417,604.030xdc...240d
08/30/20261:58:22 PMsell$0.5201$0.00011478.880.001964,533.860x4c...8ea7
08/30/20261:23:48 PMsell$0.4739$0.00011518.10.0019684,115.250x17...2c0f
08/30/20261:03:17 PMsell$0.6866$0.000115611.730.0019775,934.740x55...f57b
08/30/20261:58:22 PMsell$0.5811$0.00012818.880.001964,533.860x4c...8ea7
08/30/20261:23:48 PMsell$0.4713$0.00011458.10.0019684,115.250x17...2c0f
08/30/20261:03:17 PMsell$0.7336$0.000123611.730.0019775,934.740x55...f57b
08/30/202612:58:53 PMsell$0.4497$0.00013336.690.0019853,373.920x72...b68e
08/30/202612:57:12 PMsell$0.3934$0.00013335.870.0019912,951.410x0b...3dbd
08/30/202612:46:49 PMbuy$3.78$0.000154748.50.00198324,448.670x45...7d33
08/24/20269:39:32 PMbuy$0.5358$0.0001198.810.0019574,5000x43...d165
08/23/202612:10:54 PMbuy$0.5039$0.00011198.770.0019494,5000x53...184b
08/21/20262:03:24 PMsell$0.001087$0.00010910.019280.0019349.960x22...f07d
08/21/20262:03:24 PMbuy$3.87$0.00010868.640.00191435,848.280xcb...cdc2
08/21/20265:07:03 AMsell$0.9812$0.000101718.130.0018819,641.640xb2...e858
08/18/202610:17:11 PMbuy$0.4378$0.000087579.480.0018965,0000x38...b115
08/08/20269:45:54 AMsell$7.98$0.00009125171.280.00195787,519.160xc0...781e
08/08/20269:44:31 AMbuy$0.005242$0.00009550.11240.00204854.880xf7...860a
08/08/20269:44:30 AMsell$7.66$0.00009848164.310.00211277,794.810xd4...493c