WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0001288
Presyo
0.002203 WCRO
TVL
$536.82
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
2.08M
Pinagsama WCRO:
$4,589.51

H2/WCRO price stats sa Cronos

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001288. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $64,428.25. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $536.83. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $536.83.

Ang kabuuang transaksyon ng H2/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.002203, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001288 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/19/20262:57:53 PMsell$0.2396$0.00012884.090.0022031,859.930xbd...61c4
06/19/20266:35:34 AMbuy$0.2576$0.00012884.430.0022162,0000x41...f0fc
06/18/202610:27:19 AMbuy$0.6473$0.000129411.040.0022085,0000x80...f7fd
06/16/20268:37:54 AMbuy$0.2739$0.00013694.40.0022012,0000xce...f651
06/15/20264:06:53 PMbuy$0.4163$0.00013876.580.0021963,0000xd4...a6ef
06/15/20265:19:55 AMsell$16.52$0.0001411265.820.002271117,049.270xc8...c7db
06/15/20265:19:55 AMbuy$2.3$0.0001352370.00217517,009.790xb7...c2f6
06/15/20265:09:56 AMsell$3.36$0.000151154.170.00243122,282.050xc0...59c7
06/15/20265:09:56 AMbuy$14.32$0.0001436230.40.00231199,690.110x0f...4444
06/15/20265:09:56 AMsell$16.05$0.0001499258.210.00241199,686.150x11...39f5
06/15/20265:09:56 AMbuy$18.93$0.0001499304.540.002411117,993.210x88...0e7c
06/14/202611:53:02 AMbuy$0.3637$0.00013475.930.0021972,7000x2d...b33b
06/12/202611:37:49 PMbuy$0.6384$0.000130210.720.0021894,9000x77...415a
06/12/20265:54:00 PMbuy$0.03936$0.00013090.65680.002184300.70x5e...032b
06/12/20265:53:59 PMsell$2.53$0.000131342.30.00219119,307.410x3e...c87b
06/12/20265:53:30 PMbuy$3.75$0.000131562.650.00219428,552.950x58...633a
06/12/20265:53:29 PMsell$28.25$0.0001329471.40.002218198,4000x9c...8b87
06/10/20268:05:59 PMbuy$2.7$0.000155245.60.00261417,442.980xd5...6e15
06/10/20268:03:03 AMbuy$0.6185$0.000154610.340.0025854,0000xe8...d2ec
06/09/202610:33:33 AMbuy$0.7895$0.000157912.860.0025735,0000xb7...148c