WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0009489
Presyo
0.006568 WCRO
TVL
$376,124.41
MKT CAP
$474.5K
5m
0%
1h
-0.15%
4h
-0.71%
24h
-2.02%
Ibahagi
TXNS
34
Mga Bumili
7
Mga Nagbenta
27
Dami
456
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
197.59M
Pinagsama WCRO:
$1.3M

H2/WCRO price stats sa Cronos

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0009489. Ang presyo ng H2 ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $456.37. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $474,477.08. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $376,124.42. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $376,124.42.

Ang kabuuang transaksyon ng H2/WCRO ay 34 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 27 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $456.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.006568, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0009489 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/02/20252:44:11 PMsell$8.06$0.000948955.850.0065688,5030xa9...726e
11/02/20252:20:41 PMsell$1.41$0.00094659.840.0065681,4980xe4...98d7
11/02/20252:02:44 PMsell$3.76$0.000950326.040.0065693,964.40x70...a075
11/02/20252:02:33 PMsell$5.11$0.000950435.370.0065695,3850x44...ad07
11/02/20252:02:23 PMsell$5.11$0.000950435.370.0065695,3850x44...5a9b
11/02/20251:31:24 PMbuy$68.68$0.000956474.710.00660771,849.410x5c...462d
11/02/202512:46:44 PMsell$1.43$0.00095849.860.0065651,502.20xb7...846c
11/02/202511:50:38 AMsell$1.01$0.000955770.0065651,0670xf5...fd0f
11/02/20259:38:12 AMsell$0.9595$0.00095956.560.0065651,0000x45...61b0
11/02/20259:29:47 AMsell$26.44$0.0009596180.910.00656627,552.40x73...44b8
11/02/20258:03:01 AMsell$19.06$0.0009606130.310.00656719,8410xf0...aecf
11/02/20256:35:41 AMsell$2.24$0.000957115.420.0065682,348.50x44...3353
11/02/20256:15:32 AMsell$0.7831$0.00096385.330.006568812.50x2d...3c86
11/02/20256:15:22 AMsell$0.7831$0.00096385.330.006568812.50x91...cb60
11/02/20256:06:48 AMbuy$8.19$0.000963656.190.0066088,504.160xdb...e75b
11/02/20255:29:16 AMbuy$18.57$0.0009635127.380.00660719,280.520x9b...f08e
11/02/20253:37:33 AMbuy$2.99$0.000963920.50.0066063,103.480x32...4dda
11/02/20253:13:06 AMsell$1.44$0.00096469.840.0065661,499.40xda...a01e
11/02/20253:12:56 AMsell$95.74$0.0009651651.790.0065799,2060x3f...f92b
11/02/20251:54:25 AMbuy$11.16$0.000970576.040.00661211,499.40xbb...e038