WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0001334
Presyo
0.001961 WCRO
TVL
$506.34
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
1.9M
Pinagsama WCRO:
$3,721.72

H2/WCRO price stats sa Cronos

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001334. Ang presyo ng H2 ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.65. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $66,703.56. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $506.34. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $506.34.

Ang kabuuang transaksyon ng H2/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.001961, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001334 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20262:40:25 PMbuy$0.6112$0.00013348.980.0019614,581.760xa3...add8
10/04/20261:05:32 AMbuy$0.0175$0.00012890.26550.001956135.720xd4...d8af
10/04/20261:04:32 AMbuy$0.02596$0.00013020.38990.001955199.340x54...8545
10/03/202610:15:59 AMbuy$0.6477$0.00012959.750.001955,0000x0d...750b
10/03/20267:57:56 AMbuy$1.11$0.000127716.830.0019368,694.90xf0...6c2f
10/03/20267:57:56 AMsell$7.07$0.0001301107.160.00197254,339.790xe6...fdf5
10/01/202611:15:40 AMbuy$0.5373$0.00014337.630.0020373,749.20x8f...12af
09/28/202611:03:16 AMbuy$0.6578$0.000130710.20.0020285,030.080xd3...c174
09/27/20264:40:41 AMbuy$0.5355$0.00013338.10.0020184,016.680xf3...8339
09/27/202612:09:23 AMbuy$0.01351$0.00013710.19840.00201398.510xbf...12a6
09/26/202610:42:31 PMbuy$0.1357$0.00013562.010.0020121,000.980x4d...05dd
09/24/20266:40:04 PMsell$1.52$0.000130824.130.00207511,630.20x3a...721f
09/24/20266:40:04 PMbuy$6.66$0.0001264105.740.00200549,601.710x1a...1cb6
09/24/20266:40:04 PMsell$10.35$0.0001315164.270.00208678,719.940xe9...cc59
09/24/20266:40:04 PMbuy$10$0.000127158.620.00201478,727.810x3f...0dbd
09/23/20261:50:52 PMsell$1.58$0.00012524.450.00193312,649.50xac...d49d
09/23/20267:46:46 AMsell$0.6373$0.00013039.540.0019514,890.490x86...9f45
09/23/20267:46:45 AMbuy$1.83$0.000130427.430.00195314,045.620xb8...45ad
09/22/202610:12:59 PMsell$0.03299$0.00012620.50380.001927261.320x48...ad66
09/22/20265:57:44 PMsell$0.098526$0.00012720.0712920.0019280.0567020xa5...f4fc