WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0001178
Presyo
0.002167 WCRO
TVL
$425
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
1.81M
Pinagsama WCRO:
$3,909.3

H2/WCRO price stats sa Cronos

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001178. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $58,905.09. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $425.01. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $425.01.

Ang kabuuang transaksyon ng H2/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.002167, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001178 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/25/202612:57:15 PMbuy$0.1178$0.00011782.160.0021671,0000xf9...23f5
10/22/20261:46:38 PMbuy$0.3684$0.00012286.460.0021562,999.130xb4...006e
10/22/20261:46:38 PMbuy$0.308$0.00012325.40.0021632,5000xb4...006e
10/20/202612:59:27 PMbuy$0.3044$0.00012175.370.0021492,5000xb9...5eda
10/18/20265:23:25 PMbuy$0.2977$0.00011915.360.0021442,5000x13...c6c2
10/18/20265:23:25 PMbuy$0.356$0.00011876.40.0021372,998.650x13...c6c2
10/16/20266:19:33 PMbuy$0.03429$0.00012190.60.002133281.210x23...a467
10/16/20261:58:17 PMbuy$0.282$0.00012514.780.0021252,253.180xd9...a639
10/16/20261:58:17 PMbuy$0.2813$0.00012544.770.002132,2420xd9...a639
10/15/202611:48:29 AMbuy$0.3016$0.00012065.30.002122,5000x9b...729f
10/15/202611:48:29 AMbuy$0.3608$0.00012036.330.0021132,999.090x9b...729f
10/14/20269:10:33 AMbuy$0.6279$0.00012510.560.0021045,019.950x15...bce4
10/14/20265:39:49 AMsell$2.59$0.000126543.280.00210920,518.090x82...5b57
10/14/20261:35:16 AMsell$0.2065$0.00012673.470.0021351,629.540xfe...5a75
10/10/20261:44:09 PMsell$1.54$0.000131225.320.00215111,774.140x54...6ba5
10/10/20261:44:09 PMbuy$9.98$0.0001273163.680.00208778,421.190xb4...f1b1
10/10/202612:57:11 PMbuy$0.5708$0.00012179.350.0019954,689.940xa3...16e1
10/08/20269:44:40 AMbuy$0.2521$0.0001263.970.0019882,0000x35...924e
10/07/20267:49:58 PMbuy$0.6265$0.00012539.90.001985,0000xe4...0f30
10/07/202610:16:12 AMbuy$0.6266$0.00012539.850.001975,0000x38...6471