WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0004311
Presyo
0.005435 WCRO
TVL
$181,635.7
MKT CAP
$215.6K
5m
0%
1h
0.85%
4h
0.85%
24h
-1.70%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
169
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
210M
Pinagsama WCRO:
$1.14M

H2/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0004311. Ang presyo ng H2 ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $169.41. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $215,592.59. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $181,635.70. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $181,635.70.

Ang kabuuang transaksyon ng H2/WCRO ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $169.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.005435, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0004311 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20262:14:53 AMsell$4.64$0.000431158.570.00543510,776.20xf0...91e2
02/18/20262:13:02 AMsell$57.72$0.0004313727.950.005438133,8400x0e...681e
02/18/20262:10:01 AMbuy$0.6628$0.00043418.350.0054751,526.620x3e...433a
02/18/20262:07:42 AMbuy$0.9663$0.00043312.210.0054752,231.450x7d...cf4d
02/18/20261:27:20 AMbuy$0.744$0.00043019.470.0054741,729.820xa1...af6d
02/18/20261:23:41 AMsell$8.48$0.0004275107.980.00544219,8410x5e...daf4
02/17/20265:22:43 PMsell$42.84$0.0004286544.320.00544599,9540x4e...58ca
02/17/20265:19:33 PMsell$0.00002166$0.00043110.00027370.0054480.050240xb1...4780
02/17/20265:16:52 PMbuy$0.00001741$0.00043370.000220.0054810.040140xf1...68da
02/17/20265:05:38 PMsell$1.22$0.000431315.430.0054482,833.40xe7...091a
02/17/20264:48:17 PMsell$21.94$0.0004363274.10.00544950,295.390x5c...c2fc
02/17/20262:44:55 PMsell$0.009379$0.00042790.11940.00545121.910x89...4180
02/17/20262:44:54 PMbuy$1.01$0.000430512.860.0054832,346.10xa3...cb78
02/17/20262:19:38 PMbuy$1.53$0.000435119.340.0054833,526.780xa5...8b3c
02/17/20261:48:00 PMbuy$15.96$0.0004344201.470.00548236,748.270xa8...97d4
02/17/202610:52:53 AMsell$0.3117$0.00043263.920.005448720.70xd6...130f
02/17/202610:52:43 AMsell$0.6487$0.00043268.170.0054481,499.50x55...41a7
02/17/202610:52:33 AMsell$0.6487$0.00043268.170.0054491,499.50x51...bab6
02/17/20269:49:32 AMbuy$7.44$0.000437393.340.00548117,029.880x39...a390
02/17/20267:02:58 AMsell$1.59$0.000433420.10.0054483,690.10xde...8d99