WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0002704
Presyo
0.003778 WCRO
TVL
$136,697.91
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0.10%
24h
0.08%
Ibahagi
TXNS
254
Mga Bumili
59
Mga Nagbenta
195
Dami
2K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
252M
Pinagsama WCRO:
$954,966.68

H2/WCRO price stats sa Cronos

Noong Marso 29, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0002704. Ang presyo ng H2 ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $1,524.20. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $135,223.31. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $136,697.92. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $136,697.92.

Ang kabuuang transaksyon ng H2/WCRO ay 254 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 195 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $1,524.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.003778, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0002704 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/29/20262:18:53 AMsell$8.79$0.0002704122.930.00377832,534.080x3b...fcf7
03/29/202612:48:39 AMsell$1.26$0.000270217.760.0037794,7000xf4...2131
03/29/202612:16:16 AMbuy$4.86$0.000271768.010.00380117,888.970x10...88cb
03/29/202612:16:08 AMbuy$5.67$0.000271679.340.00380120,872.820xed...c735
03/29/202612:16:00 AMbuy$5.66$0.000271679.320.003820,872.820x67...3b84
03/29/202612:15:52 AMbuy$5.66$0.000271579.310.00379920,872.830xcc...e4dd
03/29/202612:15:44 AMbuy$5.66$0.000271579.30.00379920,872.830x1b...13ec
03/29/202612:15:36 AMbuy$5.66$0.000271479.280.00379820,872.830x97...f212
03/29/202612:15:24 AMbuy$5.66$0.000271479.270.00379820,872.830xe9...5c36
03/29/202612:15:19 AMbuy$5.66$0.000271379.260.00379720,872.830x13...a310
03/29/202612:15:12 AMbuy$5.66$0.000271379.240.00379620,872.830x3b...aa51
03/29/202612:15:04 AMbuy$5.66$0.000271379.230.00379620,872.820x56...4b89
03/29/202612:14:56 AMbuy$5.66$0.000271279.220.00379520,872.820x94...3fab
03/29/202612:14:48 AMbuy$5.66$0.000271279.210.00379420,872.820x32...9f71
03/29/202612:14:38 AMbuy$5.66$0.000271179.190.00379420,872.810x62...8cf3
03/29/202612:14:32 AMbuy$5.65$0.000271179.180.00379320,872.80x0e...2663
03/29/202612:14:22 AMbuy$5.65$0.00027179.170.00379320,872.850x69...ebf6
03/29/202612:14:16 AMbuy$5.65$0.00027179.150.00379220,872.840x4b...4a12
03/29/202612:13:59 AMbuy$1.43$0.00027120.040.0037925,285.940xc9...0e9c
03/29/202612:13:50 AMbuy$5.65$0.000270979.140.00379120,872.830xdc...fc39