WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.00149
Presyo
0.01417 WCRO
TVL
$394,553.59
MKT CAP
$744.1K
5m
0%
1h
0.27%
4h
0.96%
24h
-0.12%
Ibahagi
TXNS
128
Mga Bumili
79
Mga Nagbenta
49
Dami
5K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
132.56M
Pinagsama WCRO:
$1.88M

H2/WCRO price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.00149. Ang presyo ng H2 ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $5,196.94. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $744,076.41. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $394,553.59. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $394,553.59.

Ang kabuuang transaksyon ng H2/WCRO ay 128 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 49 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $5,196.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.01417, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.00149 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/20251:15:12 AMbuy$261.06$0.001492,483.050.01417175,131.080x6a...c7c7
06/02/20251:15:12 AMbuy$109.65$0.0014871,043.020.0141573,702.990x70...9c60
06/02/202512:56:14 AMbuy$3.25$0.00148530.950.014142,188.430x9e...d888
06/02/202512:53:23 AMsell$4.1$0.00147739.040.014052,7770x3f...e964
06/02/202512:53:12 AMsell$0.3413$0.0014773.240.014052310xae...d1ba
06/02/202512:53:07 AMsell$185.99$0.0014791,769.440.01407125,7370x22...e49c
06/02/202512:52:04 AMbuy$31.76$0.00149301.970.0141621,313.210xd0...cc2b
06/02/202512:48:57 AMsell$148.29$0.0014821,409.190.01409100,0000xd5...3914
06/02/202512:25:29 AMsell$20.07$0.001486190.40.014113,5000x3e...f746
06/02/202512:09:01 AMsell$1.35$0.00148612.870.01419130x63...5bda
06/01/202511:59:01 PMsell$12.45$0.001494117.530.01418,3320xf0...198c
06/01/202511:29:10 PMsell$3.61$0.00149534.080.01412,4160x71...d2ca
06/01/202511:25:05 PMsell$10.55$0.00149599.570.01417,0580x6c...b9be
06/01/202510:39:47 PMbuy$5.2$0.001476500.014193,522.590xde...dbb8
06/01/20258:49:22 PMsell$12.61$0.001459121.890.01418,6390x20...242d
06/01/20258:48:25 PMbuy$66.82$0.001472644.230.0141945,398.510x77...c82d
06/01/20258:44:28 PMsell$10.8$0.001462104.160.01417,3870x31...ea76
06/01/20258:41:15 PMsell$1.05$0.00146210.180.01417220x88...0db4
06/01/20258:37:59 PMsell$81.6$0.001463786.750.014155,7650xa5...1e01
06/01/20258:37:53 PMsell$2.58$0.00146424.960.014111,7690x4c...3219