WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.000211
Presyo
0.003099 WCRO
TVL
$117,607.14
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
51
Mga Bumili
6
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
279.46M
Pinagsama WCRO:
$863,594.71

H2/WCRO price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.000211. Ang presyo ng H2 ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,554.01. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $105,541.85. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $117,607.14. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $117,607.14.

Ang kabuuang transaksyon ng H2/WCRO ay 51 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 45 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $1,554.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.003099, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.000211 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/29/202611:55:43 PMsell$361.85$0.0002115,314.160.0030991.71M0x11...0ebd
05/29/202611:55:43 PMbuy$241.09$0.00021273,540.780.0031251.13M0x3b...79ab
05/29/202611:55:43 PMbuy$361.64$0.00021095,311.180.0030981.71M0xf4...45a3
05/29/202611:55:43 PMsell$47.21$0.0002108693.430.003096223,959.750x7a...9939
05/29/20269:46:28 PMsell$183.77$0.00020622,736.310.00307891,125.180x69...e7d2
05/29/20269:03:32 PMsell$0.5861$0.00020688.720.003082,832.990x90...7202
05/29/20269:03:21 PMsell$0.5861$0.00020698.720.003082,832.990xed...2884
05/29/20269:03:11 PMsell$0.5861$0.00020698.720.003082,832.990xff...1571
05/29/20269:03:02 PMsell$0.5861$0.00020698.720.003082,832.990x23...40b2
05/29/20269:02:53 PMsell$0.5861$0.00020698.720.003082,832.990x3b...7e3c
05/29/20269:02:43 PMsell$0.5862$0.00020698.720.003082,832.990x52...1549
05/29/20269:02:33 PMsell$0.5862$0.00020698.720.003082,832.990x68...f06a
05/29/20269:02:24 PMsell$0.5862$0.00020698.720.003082,832.990x4e...5de5
05/29/20269:02:15 PMsell$0.5862$0.00020698.720.003082,832.990x95...b195
05/29/20269:02:04 PMsell$0.5862$0.00020698.720.003082,832.990xe2...8645
05/29/20269:01:55 PMsell$0.5862$0.00020698.720.0030812,832.990x08...b4dd
05/29/20269:01:45 PMsell$0.5862$0.00020698.720.0030812,832.990x05...8ca8
05/29/20269:01:36 PMsell$0.5862$0.00020698.720.0030812,832.990x8f...a537
05/29/20269:01:26 PMsell$0.5862$0.00020698.720.0030812,832.990x60...a86d
05/29/20269:01:16 PMsell$0.5863$0.00020698.720.0030812,832.990x63...233e