- WhatToFarm
- Cronos
- VVS Finance
- WCRO-H2 LPs
Impormasyon tungkol sa WCRO-H2 pair
- Pinagsama WCRO:
- 1.38M
- Pinagsama H2:
- $185.28M
WCRO/H2 price stats sa Cronos
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2077. Ang presyo ng WCRO ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $5,163.32. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $157,800,457.28. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $573,627.65. Ang WCRO/H2 trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/H2 ngayon?
Ang kasalukuyang liquidity ng WCRO/H2 na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $573,627.65.
Ilang transaksyon ang mayroon sa WCRO/H2 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/H2 ay 244 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa WCRO/H2 pool sa nakaraang 24 na oras?
Ang WCRO/H2 pool ay may trading volume na $5,163.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa H2?
Ang exchange rate ng 1 WCRO sa H2 ay 133.8, na naitala noong 4:32 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2077 ngayon.
WCRO-H2 price chart
| Petsa | Oras | Presyo $ | Presyo H2 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:22:30 AM | buy | $20.19 | $0.001552 | 97.23 | 0.007473 | 13,010.63 | 0x83...65fd | |
| 09/23/2025 | 3:55:02 AM | sell | $11.02 | $0.001552 | 52.76 | 0.007428 | 7,103.3 | 0xa3...3838 | |
| 09/23/2025 | 3:54:55 AM | sell | $16.38 | $0.001552 | 78.38 | 0.007429 | 10,550.6 | 0x89...eddd | |
| 09/23/2025 | 3:54:46 AM | sell | $16.38 | $0.001553 | 78.39 | 0.00743 | 10,550.6 | 0x69...fa0f | |
| 09/23/2025 | 3:54:38 AM | sell | $16.38 | $0.001553 | 78.4 | 0.007431 | 10,550.6 | 0xd2...9d9c | |
| 09/23/2025 | 3:54:30 AM | sell | $16.38 | $0.001553 | 78.41 | 0.007431 | 10,550.6 | 0xc1...92e7 | |
| 09/23/2025 | 3:54:23 AM | sell | $16.39 | $0.001553 | 78.42 | 0.007432 | 10,550.6 | 0xa6...e046 | |
| 09/23/2025 | 3:54:14 AM | sell | $16.39 | $0.001553 | 78.42 | 0.007433 | 10,550.6 | 0x07...eaf7 | |
| 09/23/2025 | 3:54:06 AM | sell | $16.39 | $0.001553 | 78.43 | 0.007434 | 10,550.6 | 0xb6...f3f7 | |
| 09/23/2025 | 3:53:58 AM | sell | $16.39 | $0.001554 | 78.44 | 0.007435 | 10,550.6 | 0x64...4810 | |
| 09/23/2025 | 3:53:50 AM | sell | $16.39 | $0.001554 | 78.45 | 0.007436 | 10,550.6 | 0xf0...e722 | |
| 09/23/2025 | 3:53:43 AM | sell | $16.4 | $0.001554 | 78.46 | 0.007437 | 10,550.6 | 0xd6...80af | |
| 09/23/2025 | 3:53:34 AM | sell | $16.4 | $0.001554 | 78.47 | 0.007437 | 10,550.6 | 0xe3...a95c | |
| 09/23/2025 | 3:53:26 AM | sell | $16.4 | $0.001554 | 78.48 | 0.007438 | 10,550.6 | 0x9c...0a39 | |
| 09/23/2025 | 3:53:18 AM | sell | $16.4 | $0.001554 | 78.49 | 0.007439 | 10,550.6 | 0xc1...a1c2 | |
| 09/23/2025 | 3:53:10 AM | sell | $16.4 | $0.001555 | 78.5 | 0.00744 | 10,550.6 | 0x93...f580 | |
| 09/23/2025 | 3:53:02 AM | sell | $16.4 | $0.001555 | 78.51 | 0.007441 | 10,550.6 | 0x73...79f1 | |
| 09/23/2025 | 3:52:54 AM | sell | $16.41 | $0.001555 | 78.51 | 0.007442 | 10,550.6 | 0x82...e837 | |
| 09/23/2025 | 3:52:46 AM | sell | $16.41 | $0.001555 | 78.52 | 0.007442 | 10,550.6 | 0xc7...fca1 | |
| 09/23/2025 | 3:52:38 AM | sell | $16.41 | $0.001555 | 78.53 | 0.007443 | 10,550.6 | 0x70...4655 |