WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.001553
Presyo
0.01876 WCRO
TVL
$357,326.53
MKT CAP
$779K
5m
0%
1h
-0.28%
4h
0.21%
24h
-2.41%
Ibahagi
TXNS
109
Mga Bumili
74
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
114.67M
Pinagsama WCRO:
$2.16M

H2/WCRO price stats sa Cronos

Noong Abril 20, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001553. Ang presyo ng H2 ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $3,055.19. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $779,003.79. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $357,326.53. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $357,326.53.

Ang kabuuang transaksyon ng H2/WCRO ay 109 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 35 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $3,055.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.01876, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001553 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20259:26:11 PMsell$68.47$0.001553827.020.0187644,0630xaf...c194
04/20/20259:02:56 PMsell$19.84$0.001556239.380.0187712,7480xde...c650
04/20/20258:29:38 PMsell$1.97$0.00155823.770.018781,2660x69...995f
04/20/20258:14:24 PMsell$291.1$0.0015543,522.140.01881187,232.060xeb...a3a5
04/20/20257:36:58 PMbuy$17.94$0.00156217.950.0189511,498.990x99...c0a4
04/20/20257:36:30 PMsell$1.33$0.00154916.220.018838610xfd...9eec
04/20/20256:40:04 PMsell$2.66$0.00155132.40.018831,7200x57...4bf2
04/20/20256:39:53 PMsell$117.55$0.0015521,427.480.0188575,7210x57...33f1
04/20/20256:38:45 PMbuy$20.62$0.001562250.420.0189713,197.190x3d...0f57
04/20/20256:32:32 PMsell$1.52$0.00155218.480.018869800x4b...a4a6
04/20/20256:21:15 PMsell$20.26$0.001552246.130.0188613,0490xa1...0a80
04/20/20256:20:58 PMbuy$31.25$0.001561379.720.0189720,012.170x8a...534c
04/20/20256:17:49 PMbuy$33.22$0.00156403.980.0189621,298.170x74...d9a7
04/20/20256:12:27 PMsell$1.51$0.0015518.470.018859800x3c...34bd
04/20/20256:09:05 PMsell$18.9$0.00155229.870.0188512,1930xf2...a338
04/20/20255:07:22 PMsell$200.52$0.0015542,435.070.01887129,0000x3a...3863
04/20/20255:04:29 PMbuy$3.72$0.00156545.210.019012,378.180x30...37ea
04/20/20254:29:07 PMsell$2.29$0.00155627.830.018891,4730x14...f4b9
04/20/20254:21:56 PMbuy$13.94$0.001564169.430.0198,913.070x66...0067
04/20/20254:10:54 PMsell$16.37$0.001554198.950.0188910,5290x3a...2fb2