WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0003237
Presyo
0.004248 WCRO
TVL
$153,844.55
MKT CAP
$161.9K
5m
0%
1h
0%
4h
1.66%
24h
1.64%
Ibahagi
TXNS
62
Mga Bumili
46
Mga Nagbenta
16
Dami
534
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
238.28M
Pinagsama WCRO:
$1.01M

H2/WCRO price stats sa Cronos

Noong Marso 10, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0003237. Ang presyo ng H2 ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $533.61. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $161,885.22. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $153,844.56. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $153,844.56.

Ang kabuuang transaksyon ng H2/WCRO ay 62 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 16 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $533.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.004248, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0003237 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/10/20267:59:06 AMbuy$6.73$0.000323788.420.00424820,811.210x1f...31da
03/10/20266:52:30 AMbuy$1.9$0.000322325.060.0042485,900.530xae...4331
03/10/20266:39:05 AMbuy$0.4828$0.00032216.360.0042481,498.910x2c...f003
03/10/20266:09:02 AMbuy$9.16$0.0003216121.070.00424728,503.510xef...2358
03/10/20265:27:31 AMsell$0.4287$0.00032025.650.0042211,338.70x3a...440e
03/10/20265:27:19 AMsell$0.9461$0.000320212.470.0042212,954.60x50...442e
03/10/20265:27:14 AMsell$0.9462$0.000320212.470.0042222,954.60xd2...b5a5
03/10/20265:27:01 AMsell$0.9462$0.000320212.470.0042222,954.60x03...045f
03/10/20265:16:11 AMbuy$17.92$0.0003221236.320.00424655,651.360x10...9a2e
03/10/20264:00:55 AMsell$0.7382$0.00031849.780.004222,318.10xda...09e0
03/10/20262:39:27 AMsell$0.7981$0.000320210.510.004222,492.60x45...2856
03/10/20262:16:11 AMsell$0.8665$0.000317911.50.004222,725.90xb3...c2a9
03/10/20262:15:57 AMsell$3.53$0.000317946.960.0042211,1280xcf...3733
03/10/20261:32:31 AMbuy$13.85$0.0003194184.080.00424543,359.830x37...1a99
03/09/202611:27:20 PMsell$0.236$0.00031563.150.004219747.80xb8...7a1b
03/09/202611:27:11 PMsell$0.3328$0.00031564.440.0042191,054.60xd0...775e
03/09/202611:27:00 PMsell$0.3328$0.00031564.440.0042191,054.60x17...4428
03/09/202611:26:48 PMsell$0.3328$0.00031564.440.0042191,054.60x68...98f3
03/09/202611:26:39 PMsell$0.3328$0.00031564.440.0042191,054.60x2c...f032
03/09/202610:41:54 PMbuy$9.54$0.0003181127.380.00424430,013.670x3c...b29d