WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0006518
Presyo
0.006074 WCRO
TVL
$259,895.39
MKT CAP
$325.9K
5m
0%
1h
-0.01%
4h
-0.18%
24h
-3.80%
Ibahagi
TXNS
166
Mga Bumili
29
Mga Nagbenta
137
Dami
2K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
198.78M
Pinagsama WCRO:
$1.21M

H2/WCRO price stats sa Cronos

Noong Enero 7, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0006518. Ang presyo ng H2 ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $1,892.70. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $325,905.39. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $259,895.40. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $259,895.40.

Ang kabuuang transaksyon ng H2/WCRO ay 166 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 137 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $1,892.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.006074, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0006518 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/07/20263:36:59 AMsell$7.6$0.000651870.820.00607411,6600x1f...b7c9
01/07/20263:33:10 AMsell$2.68$0.0006518250.0060744,116.30xe4...e00c
01/07/20263:33:00 AMsell$25.45$0.000652237.170.00607539,0350x2b...a0c0
01/07/20261:32:57 AMbuy$20.52$0.0006497193.10.00611231,590.50x0b...e229
01/07/20261:17:51 AMbuy$0.936$0.00064748.830.0061111,445.660x67...4776
01/07/20261:02:35 AMbuy$1.31$0.000652912.320.0061112,016.280xaf...0115
01/06/202611:31:19 PMbuy$3.01$0.000659127.990.0061114,580.60x3f...a22d
01/06/202611:29:38 PMbuy$9.63$0.000662988.760.0061114,525.710x07...eeff
01/06/202611:25:25 PMbuy$10.94$0.0006625100.930.00610916,520.450x12...6900
01/06/202610:19:38 PMbuy$75.86$0.0006581703.840.006105115,274.150x5a...42ba
01/06/202610:06:04 PMsell$0.4915$0.00065914.520.006065745.70xae...4cbe
01/06/202610:05:55 PMsell$0.4915$0.00065914.520.006065745.70x8a...ab2b
01/06/202610:05:46 PMsell$0.4915$0.00065914.520.006065745.70x22...ac05
01/06/202610:05:35 PMsell$0.4915$0.00065914.520.006065745.70x76...a2f0
01/06/202610:05:27 PMsell$0.4915$0.00065914.520.006065745.70x36...b93d
01/06/20269:10:41 PMbuy$53.01$0.0006514496.410.00609981,380.270x2c...22a2
01/06/20269:05:26 PMbuy$24.93$0.0006513233.410.00609638,288.310x75...3f2f
01/06/20268:57:02 PMsell$7.55$0.00064770.780.00605811,682.90x67...78b5
01/06/20268:56:54 PMsell$9.29$0.00064787.040.00605914,364.70x12...e1c9
01/06/20268:56:50 PMsell$9.29$0.000646987.030.00605814,364.70x54...3832