WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0006372
Presyo
0.006433 WCRO
TVL
$247,501.9
MKT CAP
$318.6K
5m
0%
1h
0.24%
4h
3.06%
24h
0.67%
Ibahagi
TXNS
445
Mga Bumili
248
Mga Nagbenta
197
Dami
10K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
194.77M
Pinagsama WCRO:
$1.25M

H2/WCRO price stats sa Cronos

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0006372. Ang presyo ng H2 ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $9,508.21. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $318,629.05. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $247,501.91. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $247,501.91.

Ang kabuuang transaksyon ng H2/WCRO ay 445 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 197 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $9,508.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.006433, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0006372 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20253:11:58 AMbuy$3.48$0.000637235.220.0064335,476.230xca...4412
11/22/20253:11:50 AMbuy$8.64$0.000637187.280.00643213,569.710x7a...1f86
11/22/20253:11:42 AMbuy$8.64$0.000637187.270.00643113,569.730x7d...d2a8
11/22/20253:11:34 AMbuy$8.64$0.00063787.260.0064313,569.720x01...841b
11/22/20253:11:25 AMbuy$8.64$0.000636987.250.00642913,569.710xc3...8e5f
11/22/20253:11:17 AMbuy$8.64$0.000636887.230.00642913,569.710x75...64c4
11/22/20253:11:09 AMbuy$8.64$0.000636787.220.00642813,569.720x48...b438
11/22/20253:11:01 AMbuy$8.63$0.000636687.210.00642713,569.720xa8...34b6
11/22/20253:10:53 AMbuy$8.63$0.000636587.20.00642613,569.710x18...7fa8
11/22/20253:10:45 AMbuy$8.62$0.000635787.190.00642513,569.720x74...44e2
11/22/20253:10:37 AMbuy$8.62$0.000635687.170.00642413,569.710xa3...687d
11/22/20252:36:31 AMbuy$36.54$0.0006357369.160.00642257,483.460x4a...09ea
11/22/20252:07:34 AMsell$4.08$0.000631441.310.0063826,473.90xce...103a
11/22/20252:07:24 AMsell$63.09$0.0006318637.660.00638599,8610xfd...3ab2
11/22/20252:01:26 AMbuy$31.82$0.0006401319.450.00642549,715.020x19...cb1a
11/22/20251:25:30 AMsell$0.4663$0.00063134.710.006385738.60x6c...8734
11/22/20251:25:20 AMsell$0.4663$0.00063144.710.006385738.60x0e...cebc
11/22/20251:25:10 AMsell$0.4663$0.00063144.710.006385738.60xff...f53e
11/22/20251:25:00 AMsell$0.4663$0.00063144.710.006385738.60x97...10a8
11/22/20251:24:50 AMsell$0.4663$0.00063144.710.006385738.60xe3...e7d9