WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0006362
Presyo
0.00642 WCRO
TVL
$246,774.09
MKT CAP
$318.1K
5m
0%
1h
0%
4h
-1.54%
24h
-2.03%
Ibahagi
TXNS
106
Mga Bumili
82
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
193.36M
Pinagsama WCRO:
$1.25M

H2/WCRO price stats sa Cronos

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0006362. Ang presyo ng H2 ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,236.11. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $318,105.23. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $246,774.10. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $246,774.10.

Ang kabuuang transaksyon ng H2/WCRO ay 106 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 24 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $2,236.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.00642, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0006362 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/13/20259:16:18 PMsell$2.75$0.000636227.770.006424,326.20x9b...20e6
12/13/20259:16:08 PMsell$4.72$0.000636247.660.006427,4230xac...23a6
12/13/20259:15:58 PMsell$4.72$0.000636247.660.0064217,4230xd9...006d
12/13/20258:51:15 PMbuy$22.39$0.00064225.960.00645834,985.360x8f...8854
12/13/20257:34:55 PMsell$2.95$0.000636729.780.0064194,639.90x70...51c2
12/13/20257:34:46 PMsell$9.34$0.000636894.210.00641914,674.90x89...2961
12/13/20257:34:38 PMsell$9.34$0.000636994.220.0064214,674.90xc0...2c02
12/13/20257:34:31 PMsell$9.34$0.00063794.230.00642114,674.90x67...b071
12/13/20257:34:22 PMsell$9.35$0.000637194.250.00642214,674.90x3c...b2a1
12/13/20256:27:56 PMsell$2.87$0.000641928.770.0064234,479.20xda...4f37
12/13/20256:27:48 PMsell$9.42$0.00064294.270.00642414,674.90x0b...e2e3
12/13/20256:27:40 PMsell$9.42$0.000642194.280.00642414,674.90xf0...42ce
12/13/20256:27:32 PMsell$9.42$0.000642294.30.00642514,674.90xc1...c42b
12/13/20256:27:24 PMsell$9.42$0.000642394.310.00642614,674.90x60...331d
12/13/20256:27:10 PMbuy$76.31$0.0006458763.630.006462118,168.830x29...1fa0
12/13/20256:26:14 PMsell$2.91$0.000641529.160.0064194,542.40x10...8e97
12/13/20256:26:05 PMsell$9.41$0.000641694.210.0064214,674.90xb7...baed
12/13/20256:25:58 PMsell$9.41$0.000641794.230.00642114,674.90xac...ed34
12/13/20256:25:50 PMsell$9.41$0.000641894.240.00642214,674.90xa0...f99c
12/13/20256:25:41 PMsell$9.42$0.000641994.260.00642314,674.90xe8...ccdb