WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0009256
Presyo
0.01126 WCRO
TVL
$278,945.07
MKT CAP
$461.4K
5m
0%
1h
0.02%
4h
0.15%
24h
-3.36%
Ibahagi
TXNS
175
Mga Bumili
141
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
151.13M
Pinagsama WCRO:
$1.7M

H2/WCRO price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0009256. Ang presyo ng H2 ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $3,165.84. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $461,433.51. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $278,945.08. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $278,945.08.

Ang kabuuang transaksyon ng H2/WCRO ay 175 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 34 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $3,165.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.01126, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0009256 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/25/202510:49:14 PMbuy$5.99$0.000925672.980.011266,477.160xde...af6d
06/25/202510:48:12 PMsell$10.78$0.00092131.330.011211,7250x83...791f
06/25/202510:44:13 PMsell$3.14$0.000920238.340.01123,422.70x46...fdb5
06/25/202510:34:22 PMsell$4.6$0.000920256.010.01125,0000x1f...d8c5
06/25/202510:34:06 PMsell$4.6$0.000920256.010.01125,0000xf0...f3a3
06/25/202510:34:00 PMsell$4.6$0.000920356.020.01125,0000x03...14d9
06/25/202510:15:51 PMbuy$72.51$0.0009253882.880.0112678,363.690x15...0f20
06/25/20259:19:30 PMbuy$48.47$0.0009246590.160.0112552,427.510x4a...1040
06/25/20259:11:11 PMsell$0.8905$0.000919310.830.01118968.60xdc...58c0
06/25/20259:11:00 PMsell$1.75$0.000919321.370.011181,9110xfe...1365
06/25/20258:54:57 PMbuy$6.86$0.000924983.580.011257,427.550x06...1556
06/25/20258:48:09 PMsell$1.03$0.000918612.610.011181,127.80x3b...e8a0
06/25/20258:21:52 PMsell$1.04$0.000918912.740.011181,139.50xe7...d182
06/25/20257:20:18 PMbuy$4.51$0.000924354.90.011254,879.110x08...fbda
06/25/20257:11:05 PMbuy$3.06$0.000924337.280.011253,313.910x3b...e51c
06/25/20256:59:51 PMbuy$13.64$0.0009242166.150.0112514,768.940x2b...14f5
06/25/20256:21:26 PMsell$20.22$0.0009183246.340.0111822,027.90xf9...ee20
06/25/20255:22:58 PMsell$11.95$0.0009195145.410.0111813,0000xef...4f18
06/25/20255:11:12 PMsell$1.4$0.000917817.090.011181,5280x10...5468
06/25/20254:42:54 PMsell$3.75$0.000918245.710.011184,086.20x26...cd8c