WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0005862
Presyo
0.006488 WCRO
TVL
$226,012.28
MKT CAP
$293.1K
5m
0%
1h
-0.09%
4h
-1.17%
24h
-0.44%
Ibahagi
TXNS
73
Mga Bumili
17
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
192.17M
Pinagsama WCRO:
$1.25M

H2/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0005862. Ang presyo ng H2 ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,555.41. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $293,144.36. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $226,012.28. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $226,012.28.

Ang kabuuang transaksyon ng H2/WCRO ay 73 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 56 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $1,555.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.006488, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0005862 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/202610:46:41 PMsell$0.8223$0.00058629.10.0064881,402.60xfb...bb17
01/28/202610:46:31 PMsell$54.36$0.0005865601.70.00649192,6850x29...43f6
01/28/202610:25:57 PMbuy$6.35$0.000590370.280.00653310,756.910x08...cbc4
01/28/20269:59:38 PMsell$0.8275$0.00058689.150.0064941,410.20xdb...aa23
01/28/20269:59:31 PMsell$3.46$0.000586838.370.0064945,9090x27...873a
01/28/20268:38:11 PMbuy$6.44$0.000595770.660.00653310,815.560x33...d550
01/28/20268:36:08 PMbuy$2.71$0.000595729.790.0065334,559.90xf8...8b4a
01/28/20267:08:33 PMbuy$85.11$0.0005932936.640.006528143,480.40xe2...5de3
01/28/20266:39:59 PMsell$0.4335$0.0005874.780.006484738.60x18...7529
01/28/20266:39:49 PMsell$0.4335$0.0005874.780.006484738.60x40...4217
01/28/20266:39:37 PMsell$0.4335$0.0005874.780.006484738.60x88...2591
01/28/20266:39:30 PMsell$0.4335$0.0005874.780.006484738.60xa6...ef57
01/28/20266:39:20 PMsell$0.4335$0.0005874.780.006484738.60x55...f031
01/28/20266:39:10 PMsell$0.4335$0.0005874.780.006484738.60x5b...3e56
01/28/20266:39:00 PMsell$0.4335$0.0005874.780.006484738.60xa5...aad8
01/28/20266:38:50 PMsell$0.4335$0.0005874.780.006484738.60xb8...6bc4
01/28/20266:38:39 PMsell$0.4335$0.0005874.780.006484738.60xae...6ca4
01/28/20266:38:30 PMsell$0.4335$0.0005874.780.006484738.60x7b...62be
01/28/20266:38:21 PMsell$0.4335$0.0005874.780.006484738.60xc4...3b13
01/28/20266:38:10 PMsell$0.4336$0.0005874.780.006484738.60xd5...fd60