WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.001146
Presyo
0.01061 WCRO
TVL
$357,859.26
MKT CAP
$571.8K
5m
0%
1h
-0.00%
4h
1.41%
24h
4.39%
Ibahagi
TXNS
137
Mga Bumili
83
Mga Nagbenta
54
Dami
3K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
156.47M
Pinagsama WCRO:
$1.66M

H2/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001146. Ang presyo ng H2 ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $3,145.64. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $571,754.47. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $357,859.27. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $357,859.27.

Ang kabuuang transaksyon ng H2/WCRO ay 137 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 54 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $3,145.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.01061, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001146 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20256:46:09 AMbuy$2.31$0.00114621.390.010612,015.940x9e...6244
07/16/20256:36:32 AMbuy$3.35$0.00114331.150.010612,936.490x51...2761
07/16/20256:31:14 AMbuy$4.14$0.00114338.460.010613,625.090xa5...eef5
07/16/20256:24:01 AMsell$12.58$0.001136116.850.0105411,0790xe5...1cf8
07/16/20256:09:26 AMbuy$0.9692$0.0011438.990.01061847.780x6d...0001
07/16/20255:48:02 AMbuy$2.69$0.00114724.920.010612,348.740xa8...a33e
07/16/20255:47:34 AMbuy$17.22$0.001146159.330.0106115,016.550x64...8e60
07/16/20255:37:08 AMbuy$4.3$0.00114739.840.01063,755.960x22...dc27
07/16/20255:17:46 AMbuy$5.41$0.00114850.050.01064,718.350xa4...5dc1
07/16/20255:08:35 AMsell$3.6$0.00114133.250.010543,1540x4a...9c6d
07/16/20255:08:25 AMsell$5.2$0.00114148.090.010544,5610xe7...28ad
07/16/20255:08:12 AMsell$5.2$0.00114148.10.010544,5610x2b...1a76
07/16/20255:05:59 AMbuy$67.92$0.001145628.870.010659,294.510x18...6292
07/16/20254:53:12 AMsell$3.85$0.00113635.720.010533,390.040x48...50ba
07/16/20254:50:13 AMbuy$3.18$0.00114329.560.01062,788.380x51...3fa9
07/16/20254:41:52 AMbuy$5.03$0.0011446.790.01064,414.30xef...aec4
07/16/20254:26:42 AMsell$1.13$0.00113410.530.010531,0000xe1...4f3b
07/16/20254:14:11 AMbuy$1.41$0.0011413.110.01061,237.050xf8...144e
07/16/20253:58:14 AMbuy$8.33$0.00114177.410.01067,302.340xa9...6889
07/16/20253:18:13 AMsell$1.35$0.00113112.60.010531,196.70xe5...a4d2