WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.002485
Presyo
0.008665 WCRO
TVL
$847,214.54
MKT CAP
$1.2M
5m
0%
1h
0.64%
4h
-1.06%
24h
-9.60%
Ibahagi
TXNS
254
Mga Bumili
149
Mga Nagbenta
105
Dami
11K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
170.96M
Pinagsama WCRO:
$1.48M

H2/WCRO price stats sa Cronos

Noong Agosto 31, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.002485. Ang presyo ng H2 ay pababa -9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $11,214.06. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $1,238,906.39. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $847,214.54. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $847,214.54.

Ang kabuuang transaksyon ng H2/WCRO ay 254 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 105 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $11,214.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.008665, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.002485 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/31/20253:43:16 PMbuy$4.69$0.00248516.350.0086651,887.030x3f...0340
08/31/20253:40:55 PMsell$189.67$0.002469661.840.00861776,8060xd7...981f
08/31/20253:39:15 PMsell$2.03$0.0024687.090.008621822.50x64...7ec3
08/31/20253:39:05 PMsell$11.54$0.00246840.320.0086214,677.50x6f...e840
08/31/20253:27:07 PMbuy$15.66$0.00248354.70.0086736,306.870x4e...25f3
08/31/20253:25:12 PMbuy$12.62$0.00248344.080.0086725,082.890xa4...1d9f
08/31/20253:23:27 PMsell$84.57$0.002468295.430.00862234,2650x05...ee52
08/31/20253:19:58 PMsell$28.17$0.00246898.420.00862411,411.990x67...b4f4
08/31/20253:06:34 PMsell$16.74$0.00246858.530.0086256,785.990x8d...6316
08/31/20252:45:01 PMsell$17.7$0.00246961.820.0086267,167.80xd5...90be
08/31/20252:28:46 PMsell$2.24$0.0024567.880.0086269140x82...7659
08/31/20252:28:29 PMsell$10.7$0.00245637.590.0086264,3580xca...4bac
08/31/20252:14:59 PMsell$23.37$0.00247481.470.0086279,4440x22...27bc
08/31/20252:12:32 PMsell$124.26$0.002479432.60.0086350,125.70x13...012f
08/31/20252:08:13 PMsell$2.95$0.00248210.260.0086321,1890xd3...5e83
08/31/20252:06:34 PMbuy$7.18$0.00249724.980.0086842,876.350xd3...8e98
08/31/20251:52:59 PMbuy$8.15$0.0025128.190.0086843,246.410x51...4d87
08/31/20251:50:59 PMsell$3.49$0.0024912.10.0086321,402.70x47...ecf3
08/31/20251:50:52 PMsell$7.06$0.0024924.490.0086322,836.990x91...2da6
08/31/20251:50:42 PMsell$7.06$0.0024924.490.0086332,836.990xc9...3ae8