WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.001608
Presyo
0.009659 WCRO
TVL
$521,342
MKT CAP
$806.5K
5m
0%
1h
1.66%
4h
-3.97%
24h
3.38%
Ibahagi
TXNS
175
Mga Bumili
87
Mga Nagbenta
88
Dami
8K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
161.62M
Pinagsama WCRO:
$1.57M

H2/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001608. Ang presyo ng H2 ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $7,555.65. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $806,452.54. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $521,342.00. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $521,342.00.

Ang kabuuang transaksyon ng H2/WCRO ay 175 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 88 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $7,555.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.009659, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001608 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20251:51:46 PMsell$15.88$0.00160895.420.0096599,878.40x64...cf21
08/11/20251:25:01 PMsell$0.2249$0.0015841.370.00966141.950x95...2488
08/11/20251:11:10 PMsell$1.19$0.0015817.30.00966755.90xdb...7332
08/11/202511:47:48 AMbuy$23.81$0.001605144.170.00971714,835.720xcc...0de5
08/11/202511:36:59 AMbuy$66.86$0.001626399.290.00971441,103.370x31...f975
08/11/202511:28:55 AMsell$3.64$0.00162821.580.0096532,2360xe4...3b40
08/11/202511:23:17 AMsell$90$0.001636531.290.00965755,014.30xf0...424b
08/11/202511:19:13 AMbuy$43.92$0.001648258.920.00971726,645.290x6f...9c84
08/11/202511:18:59 AMbuy$11.77$0.00164869.440.0097157,147.510xff...5753
08/11/202511:18:41 AMbuy$89.53$0.001647527.680.00971154,335.530xc4...deb9
08/11/202511:18:40 AMsell$450.08$0.001642,652.610.009666274,412.10xe7...ffc9
08/11/202511:18:31 AMsell$450.06$0.0016452,652.510.009699273,473.40x93...7aa0
08/11/202511:06:16 AMsell$83.19$0.001654488.650.00971850,2790x50...1a6d
08/11/202511:05:51 AMsell$1.26$0.0016557.450.009721766.90x04...fc90
08/11/202510:37:14 AMsell$2.26$0.0016713.190.0097221,357.70x7c...7b71
08/11/202510:37:05 AMsell$2.53$0.0016714.760.0097221,519.10x77...f48c
08/11/202510:04:59 AMbuy$17.4$0.001671101.840.0097810,413.010x47...9bdf
08/11/202510:00:17 AMbuy$19.48$0.001674113.750.00977811,632.890xcb...66d6
08/11/20259:25:56 AMbuy$4.9$0.00166528.770.0097782,942.470x34...8e13
08/11/20259:13:20 AMbuy$9.31$0.0016754.490.0097775,573.680xb4...3507