WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.002316
Presyo
0.02311 WCRO
TVL
$485,106.63
MKT CAP
$1.2M
5m
0.41%
1h
0.07%
4h
-0.03%
24h
-6.49%
Ibahagi
TXNS
401
Mga Bumili
308
Mga Nagbenta
93
Dami
13K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
104.97M
Pinagsama WCRO:
$2.42M

H2/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.002316. Ang presyo ng H2 ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $13,355.73. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $1,155,321.57. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $485,106.63. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $485,106.63.

Ang kabuuang transaksyon ng H2/WCRO ay 401 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 93 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $13,355.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.02311, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.002316 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20256:48:54 AMbuy$146.22$0.0023161,459.230.0231163,132.440x8a...5108
03/31/20256:47:58 AMbuy$170.45$0.0023131,701.030.0230873,689.650x93...f230
03/31/20256:47:07 AMsell$6.99$0.00229769.840.022933,0460x30...06f4
03/31/20256:45:48 AMsell$1.88$0.00229718.840.022938220x04...44ef
03/31/20256:45:37 AMsell$1.93$0.00229719.30.022938420x57...9e88
03/31/20256:45:26 AMsell$0.2711$0.0022972.70.022931180x88...4d91
03/31/20256:45:20 AMsell$1.66$0.00229716.60.022937240xfc...891c
03/31/20256:45:15 AMsell$1.66$0.00229716.60.022937240x59...a15a
03/31/20256:45:03 AMsell$1.66$0.00229716.60.022937240x3f...2d96
03/31/20256:44:52 AMsell$1.66$0.00229816.60.022937240x89...c0bb
03/31/20256:43:16 AMbuy$0.2975$0.0023062.970.02307128.990x36...fd96
03/31/20256:41:13 AMbuy$67.94$0.002306679.570.0230629,464.360x6c...929d
03/31/20256:38:30 AMsell$1.81$0.00229118.120.022917910x7e...542f
03/31/20256:36:37 AMsell$1.69$0.00229116.960.022927400xb9...ae7c
03/31/20256:36:25 AMsell$5.01$0.00229150.170.022922,1890x24...23d5
03/31/20256:36:20 AMsell$5.01$0.00229250.170.022922,1890x6b...94de
03/31/20256:36:03 AMbuy$51.83$0.002305518.420.0230522,486.060xd1...d080
03/31/20256:33:53 AMsell$2.08$0.00228820.870.022919110x26...2542
03/31/20256:29:11 AMbuy$5.84$0.00230158.550.023052,540.320xb8...b8ff
03/31/20256:28:54 AMsell$2.94$0.00228729.460.022911,2860xda...859f