WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.009685
Presyo
0.06645 WCRO
TVL
$1.49M
MKT CAP
$4.9M
5m
-0.06%
1h
-1.45%
4h
-2.17%
24h
-5.24%
Ibahagi
TXNS
547
Mga Bumili
315
Mga Nagbenta
232
Dami
73K
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
76.44M
Pinagsama WCRO:
$5.1M

H2/WCRO price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.009685. Ang presyo ng H2 ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $72,553.55. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $4,857,121.73. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $1,485,175.16. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $1,485,175.16.

Ang kabuuang transaksyon ng H2/WCRO ay 547 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 232 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $72,553.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.06645, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.009685 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/17/20258:02:57 AMsell$6.73$0.00968546.180.066456950x13...665f
01/17/20258:02:46 AMsell$43.84$0.009685300.880.066464,5270xd0...58b0
01/17/20258:00:52 AMbuy$51.91$0.00974356.380.066865,329.980x48...db11
01/17/20257:58:04 AMbuy$12.25$0.00974784.030.066851,256.950xd6...8d77
01/17/20257:56:56 AMsell$11.62$0.0096979.740.066451,2000x92...a0ae
01/17/20257:55:49 AMbuy$11.73$0.00976280.340.066851,201.750x05...85ec
01/17/20257:50:38 AMsell$444.36$0.0097183,040.450.0664945,7240x0f...4ad9
01/17/20257:48:01 AMsell$9.13$0.00971762.540.066539400x05...a84e
01/17/20257:47:50 AMsell$132.73$0.009719908.790.0665413,6560xfe...c79a
01/17/20257:45:53 AMbuy$70.54$0.009781482.90.066957,212.260x45...7b49
01/17/20257:30:06 AMsell$48.86$0.009772332.760.066555,0000xb1...922f
01/17/20257:29:09 AMbuy$28.26$0.009831192.490.066952,874.940x45...1b01
01/17/20257:28:07 AMbuy$148.59$0.0098281,012.090.0669315,119.540xcf...9526
01/17/20257:23:26 AMsell$98.82$0.00977672.990.0665310,1150xe9...98c7
01/17/20257:13:41 AMsell$24.21$0.009767164.960.066542,4790x4e...1cb1
01/17/20257:09:55 AMbuy$19.2$0.009825130.880.066941,954.980x96...82c4
01/17/20257:06:48 AMsell$175.84$0.0097691,198.070.0665518,0000xb3...d11c
01/17/20257:05:52 AMbuy$8.78$0.00982959.840.06697893.550x2f...468e
01/17/20257:02:25 AMbuy$115.34$0.009827785.930.0669611,736.470x9a...8d6c
01/17/20256:55:00 AMbuy$8.14$0.00981655.550.06695829.750x60...5ef6