WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0001119
Presyo
0.001949 WCRO
TVL
$494.81
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
2.21M
Pinagsama WCRO:
$4,307.8

H2/WCRO price stats sa Cronos

Noong Agosto 23, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001119. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $55,995.16. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $494.81. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $494.81.

Ang kabuuang transaksyon ng H2/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.001949, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001119 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/23/202612:10:54 PMbuy$0.5039$0.00011198.770.0019494,5000x53...184b
08/21/20262:03:24 PMsell$0.001087$0.00010910.019280.0019349.960x22...f07d
08/21/20262:03:24 PMbuy$3.87$0.00010868.640.00191435,848.280xcb...cdc2
08/21/20265:07:03 AMsell$0.9812$0.000101718.130.0018819,641.640xb2...e858
08/18/202610:17:11 PMbuy$0.4378$0.000087579.480.0018965,0000x38...b115
08/08/20269:45:54 AMsell$7.98$0.00009125171.280.00195787,519.160xc0...781e
08/08/20269:44:31 AMbuy$0.005242$0.00009550.11240.00204854.880xf7...860a
08/08/20269:44:30 AMsell$7.66$0.00009848164.310.00211277,794.810xd4...493c
08/08/20269:42:40 AMsell$5.43$0.0001047116.520.00224651,863.20x25...b9c0
08/08/20269:38:12 AMsell$8.74$0.0001123186.380.00239577,794.810x59...7094
08/08/20265:05:27 AMsell$0.4296$0.00012488.580.0024953,440.160xae...d591
08/08/20265:05:26 AMbuy$2.26$0.000124645.320.00249118,189.130x4a...27e7
08/01/20266:21:04 PMbuy$0.1347$0.00013422.470.0024671,003.680xee...bee9
08/01/20266:20:33 PMbuy$0.2017$0.0001343.70.0024641,504.960xfe...0651
08/01/20266:19:45 PMsell$0.6727$0.000133512.360.0024535,038.910x0f...3145
08/01/20266:19:38 PMbuy$1.36$0.0001339250.00246210,155.310x50...1cc5
08/01/20266:19:14 PMbuy$1.42$0.000133326.030.00243610,687.720x54...1f1d
07/28/202610:52:41 AMsell$0.4384$0.00013367.910.0024123,281.090xc7...f836
07/27/20264:53:16 PMbuy$1.12$0.000137319.870.0024218,209.830x73...c246
07/25/20267:19:11 AMbuy$1.7$0.000136929.90.00240412,437.60x63...719c