Impormasyon tungkol sa H2-WCRO pair
- Pinagsama H2:
- 252M
- Pinagsama WCRO:
- $954,966.68
H2/WCRO price stats sa Cronos
Noong Marso 29, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0002704. Ang presyo ng H2 ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $1,524.20. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $135,223.31. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $136,697.92. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng H2/WCRO ngayon?
Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $136,697.92.
Ilang transaksyon ang mayroon sa H2/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H2/WCRO ay 254 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 195 ang mga sales transactions.
Ano ang trading volume sa H2/WCRO pool sa nakaraang 24 na oras?
Ang H2/WCRO pool ay may trading volume na $1,524.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H2 sa WCRO?
Ang exchange rate ng 1 H2 sa WCRO ay 0.003778, na naitala noong 5:18 AM UTC.
Magkano ang 1 H2 sa dolyar?
Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0002704 ngayon.
H2-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:18:53 AM | sell | $8.79 | $0.0002704 | 122.93 | 0.003778 | 32,534.08 | 0x3b...fcf7 | |
| 03/29/2026 | 12:48:39 AM | sell | $1.26 | $0.0002702 | 17.76 | 0.003779 | 4,700 | 0xf4...2131 | |
| 03/29/2026 | 12:16:16 AM | buy | $4.86 | $0.0002717 | 68.01 | 0.003801 | 17,888.97 | 0x10...88cb | |
| 03/29/2026 | 12:16:08 AM | buy | $5.67 | $0.0002716 | 79.34 | 0.003801 | 20,872.82 | 0xed...c735 | |
| 03/29/2026 | 12:16:00 AM | buy | $5.66 | $0.0002716 | 79.32 | 0.0038 | 20,872.82 | 0x67...3b84 | |
| 03/29/2026 | 12:15:52 AM | buy | $5.66 | $0.0002715 | 79.31 | 0.003799 | 20,872.83 | 0xcc...e4dd | |
| 03/29/2026 | 12:15:44 AM | buy | $5.66 | $0.0002715 | 79.3 | 0.003799 | 20,872.83 | 0x1b...13ec | |
| 03/29/2026 | 12:15:36 AM | buy | $5.66 | $0.0002714 | 79.28 | 0.003798 | 20,872.83 | 0x97...f212 | |
| 03/29/2026 | 12:15:24 AM | buy | $5.66 | $0.0002714 | 79.27 | 0.003798 | 20,872.83 | 0xe9...5c36 | |
| 03/29/2026 | 12:15:19 AM | buy | $5.66 | $0.0002713 | 79.26 | 0.003797 | 20,872.83 | 0x13...a310 | |
| 03/29/2026 | 12:15:12 AM | buy | $5.66 | $0.0002713 | 79.24 | 0.003796 | 20,872.83 | 0x3b...aa51 | |
| 03/29/2026 | 12:15:04 AM | buy | $5.66 | $0.0002713 | 79.23 | 0.003796 | 20,872.82 | 0x56...4b89 | |
| 03/29/2026 | 12:14:56 AM | buy | $5.66 | $0.0002712 | 79.22 | 0.003795 | 20,872.82 | 0x94...3fab | |
| 03/29/2026 | 12:14:48 AM | buy | $5.66 | $0.0002712 | 79.21 | 0.003794 | 20,872.82 | 0x32...9f71 | |
| 03/29/2026 | 12:14:38 AM | buy | $5.66 | $0.0002711 | 79.19 | 0.003794 | 20,872.81 | 0x62...8cf3 | |
| 03/29/2026 | 12:14:32 AM | buy | $5.65 | $0.0002711 | 79.18 | 0.003793 | 20,872.8 | 0x0e...2663 | |
| 03/29/2026 | 12:14:22 AM | buy | $5.65 | $0.000271 | 79.17 | 0.003793 | 20,872.85 | 0x69...ebf6 | |
| 03/29/2026 | 12:14:16 AM | buy | $5.65 | $0.000271 | 79.15 | 0.003792 | 20,872.84 | 0x4b...4a12 | |
| 03/29/2026 | 12:13:59 AM | buy | $1.43 | $0.000271 | 20.04 | 0.003792 | 5,285.94 | 0xc9...0e9c | |
| 03/29/2026 | 12:13:50 AM | buy | $5.65 | $0.0002709 | 79.14 | 0.003791 | 20,872.83 | 0xdc...fc39 |