WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0001342
Presyo
0.002467 WCRO
TVL
$529.36
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
1.98M
Pinagsama WCRO:
$4,864.64

H2/WCRO price stats sa Cronos

Noong Agosto 2, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001342. Ang presyo ng H2 ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.80. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $67,122.75. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $529.36. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $529.36.

Ang kabuuang transaksyon ng H2/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.002467, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001342 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/20266:21:04 PMbuy$0.1347$0.00013422.470.0024671,003.680xee...bee9
08/01/20266:20:33 PMbuy$0.2017$0.0001343.70.0024641,504.960xfe...0651
08/01/20266:19:45 PMsell$0.6727$0.000133512.360.0024535,038.910x0f...3145
08/01/20266:19:38 PMbuy$1.36$0.0001339250.00246210,155.310x50...1cc5
08/01/20266:19:14 PMbuy$1.42$0.000133326.030.00243610,687.720x54...1f1d
07/28/202610:52:41 AMsell$0.4384$0.00013367.910.0024123,281.090xc7...f836
07/27/20264:53:16 PMbuy$1.12$0.000137319.870.0024218,209.830x73...c246
07/25/20267:19:11 AMbuy$1.7$0.000136929.90.00240412,437.60x63...719c
07/25/20267:19:12 AMsell$0.462$0.00013678.110.0024013,379.450x82...6b85
07/25/20267:18:28 AMbuy$2.25$0.000134939.630.00236916,726.10xdd...d3a0
07/20/20261:00:58 PMbuy$0.4768$0.00013628.210.0023463,5000xc7...995e
07/15/20269:52:23 AMbuy$0.5854$0.0001310.510.0023364,5000x4e...7aa0
07/14/20264:11:24 PMbuy$0.1804$0.00012893.260.002331,4000xdb...5b94
07/10/20268:59:12 AMbuy$0.09295$0.00013271.620.0023277000x3c...b95a
07/09/202612:15:25 PMbuy$0.05255$0.00013130.93060.0023264000xbd...722c
07/07/20262:34:01 PMbuy$1.14$0.000133819.840.0023168,565.370x64...a032
07/07/20267:56:01 AMbuy$0.4033$0.00013446.90.0023033,0000xa8...09e2
06/30/202612:57:17 PMbuy$0.613$0.000122611.470.0022945,0000x28...ff3e
06/29/202610:57:19 AMbuy$0.4306$0.0001237.990.0022843,5000xf8...4e7a
06/28/202610:24:18 AMbuy$0.4357$0.00012447.960.0022763,5000x41...465b