WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0002242
Presyo
0.003177 WCRO
TVL
$123,731.92
MKT CAP
$112.1K
5m
0%
1h
0%
4h
-1.32%
24h
-1.43%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
372
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
275.12M
Pinagsama WCRO:
$876,710.5

H2/WCRO price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0002242. Ang presyo ng H2 ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $372.08. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $112,102.25. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $123,731.93. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $123,731.93.

Ang kabuuang transaksyon ng H2/WCRO ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $372.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.003177, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0002242 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/202612:11:28 AMsell$2.22$0.000224231.510.0031779,9200x81...cabd
05/10/202612:10:26 AMsell$0.38$0.00022425.380.0031771,694.890xad...a506
05/09/20269:18:10 PMsell$0.3336$0.00022584.690.0031771,477.30xa8...00d3
05/09/20269:18:02 PMsell$0.3336$0.00022584.690.0031771,477.30xfc...7ee2
05/09/20269:17:52 PMsell$0.3336$0.00022584.690.0031771,477.30x8b...c0aa
05/09/20269:17:43 PMsell$0.3336$0.00022584.690.0031771,477.30xd3...6b72
05/09/20268:45:53 PMbuy$7.83$0.0002272110.250.00319634,495.790x7a...9a90
05/09/20268:08:29 PMsell$14.66$0.0002245207.590.00317765,3320x61...f7c5
05/09/20267:04:50 PMsell$0.4161$0.00022595.850.0031781,8420xa7...5c35
05/09/20266:57:09 PMsell$0.2434$0.00022593.420.0031781,077.40x4b...f8e6
05/09/202611:52:30 AMsell$16.73$0.0002267234.630.00317973,803.70xbc...0aee
05/09/202611:52:18 AMsell$45.1$0.000227632.260.003182198,6820x75...78b2
05/09/202611:07:00 AMbuy$131.05$0.00022841,834.50.003197573,803.710x9d...bfd1
05/09/202610:49:51 AMsell$0.6792$0.00022659.50.0031712,998.20x87...0fe0
05/09/202610:49:40 AMsell$85.43$0.00022681,195.890.003175376,5750x81...f157
05/09/20269:28:23 AMbuy$5.24$0.000227973.570.00319822,998.190x3d...3e2a
05/09/20269:10:16 AMsell$0.5411$0.00022717.570.0031792,382.90xa6...61f2
05/09/20267:46:39 AMsell$0.6174$0.0002278.640.0031792,718.90x9b...a59c
05/09/20267:46:29 AMsell$10.6$0.0002271148.470.0031846,6870xfc...4379
05/09/20266:54:48 AMbuy$4.77$0.000228966.730.00319920,855.440xbe...20fe