WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-WCRO pair

Presyo USD
$0.0005842
Presyo
0.006374 WCRO
TVL
$226,861.39
MKT CAP
$292.1K
5m
0%
1h
0.66%
4h
2.19%
24h
1.63%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
631
Telegram price alerts
Pares:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama H2:
194.55M
Pinagsama WCRO:
$1.24M

H2/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0005842. Ang presyo ng H2 ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $631.24. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $292,139.57. Ang kontrata ng liquidity pool ay 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 na may kabuuang halaga na naka-lock (TVL) na $226,861.39. Ang H2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/WCRO na may kontrata na address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 ay $226,861.39.

Ang kabuuang transaksyon ng H2/WCRO ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang H2/WCRO pool ay may trading volume na $631.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa WCRO ay 0.006374, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0005842 ngayon.

H2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20255:16:55 AMbuy$100.18$0.00058421,092.950.006374171,466.220x7c...f6ca
12/19/20255:08:47 AMbuy$6.61$0.000583772.120.00636811,325.530xa0...ed71
12/19/20254:20:41 AMsell$0.9287$0.000580410.120.0063291,6000xe9...66db
12/19/20254:20:41 AMsell$1.16$0.000580412.720.0063292,0100xa4...4709
12/19/20253:17:44 AMsell$57.47$0.000575632.990.00633399,9500x8e...71e6
12/19/20253:07:00 AMsell$57.25$0.0005728633.640.00633999,9500x7f...5937
12/19/20252:56:20 AMbuy$101.21$0.00057331,125.320.006375176,512.660xda...c976
12/19/20252:28:38 AMbuy$6.78$0.000571775.560.00636911,864.930xca...e19c
12/19/20251:10:40 AMsell$0.8663$0.00057079.60.006331,5180x1f...ad32
12/19/202512:15:44 AMbuy$0.7308$0.00057558.080.0063681,269.830x06...fd57
12/18/20259:38:01 PMsell$1.25$0.000570213.960.006332,2060xed...6ecf
12/18/20259:29:22 PMsell$51.97$0.00057577.570.00633391,1900xb2...6998
12/18/20259:26:12 PMsell$57.02$0.0005705633.670.00633999,9500x8b...b188
12/18/20258:35:39 PMsell$0.4217$0.00057094.680.006343738.60xd1...e265
12/18/20258:24:42 PMsell$0.9319$0.000568710.390.0063431,638.60xc3...16b6
12/18/20258:20:03 PMsell$7.44$0.0005688830.00634313,0840xff...48c3
12/18/20258:18:50 PMbuy$1.64$0.000572218.340.0063822,874.970x31...3895
12/18/20258:17:50 PMsell$0.608$0.00056886.780.0063441,068.80x70...89ac
12/18/20258:11:09 PMsell$0.4949$0.00056815.520.006344871.10xed...d0f0
12/18/20257:48:07 PMsell$0.8128$0.00056589.110.0063441,436.60xe0...90ee