WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.009734
Presyo
2,624.9 VVS
TVL
$542,025.48
MKT CAP
$4.9M
5m
0%
1h
-0.63%
4h
-2.03%
24h
-3.56%
Ibahagi
TXNS
34
Mga Bumili
31
Mga Nagbenta
3
Dami
10K
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
27.79M
Pinagsama VVS:
$73.15B

H2/VVS price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.009734. Ang presyo ng H2 ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,028.71. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $4,870,922.98. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $542,025.49. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $542,025.49.

Ang kabuuang transaksyon ng H2/VVS ay 34 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $10,028.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 2,624.9, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.009734 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/17/20257:51:58 AMsell$91.45$0.00973424.66M2,624.99,394.340x66...e0b3
01/17/20257:00:32 AMsell$49.64$0.00977913.33M2,626.275,076.050xbb...65f7
01/17/20256:54:54 AMsell$699.17$0.009796187.96M2,633.5171,372.710x8c...e868
01/17/20256:48:57 AMsell$242.57$0.0098365.21M2,642.6324,676.680xb7...b4ed
01/17/20256:48:51 AMsell$663.45$0.009862178.36M2,651.4267,269.340x02...8ff7
01/17/20256:34:16 AMsell$160.4$0.00991743.01M2,659.4216,173.980x46...633e
01/17/20256:33:58 AMsell$163.22$0.0099443.72M2,662.5616,420.810xcc...73d4
01/17/20256:24:22 AMsell$19.34$0.010065.12M2,664.321,923.040x2e...d421
01/17/20255:55:18 AMsell$18.24$0.0099514.89M2,664.681,833.580x2a...d9ad
01/17/20255:31:53 AMsell$33.63$0.0099369.02M2,665.193,385.330x7f...a64a
01/17/20252:18:02 AMbuy$348.71$0.00993893.97M2,678.1635,086.740xb5...ec24
01/17/202512:46:19 AMbuy$348.51$0.00975795.41M2,671.2935,716.180x8c...2454
01/16/202511:57:12 PMsell$27.5$0.0096677.55M2,652.132,845.510xb0...3fa0
01/16/202511:24:58 PMsell$0.6929$0.009659190,278.072,652.4171.730x46...ff2d
01/16/20258:51:03 PMsell$16.3$0.0097974.41M2,652.581,663.910xcb...1275
01/16/20257:25:18 PMbuy$4.34$0.0098531.18M2,668.68441.260xe4...54db
01/16/20254:46:44 PMsell$51.67$0.00982313.95M2,653.165,259.670x8c...1295
01/16/20254:02:03 PMsell$25.98$0.0097337.08M2,653.922,669.610x17...9460
01/16/20253:38:31 PMsell$149.26$0.00977440.55M2,655.6415,270.640x16...d5c7
01/16/20253:37:39 PMsell$605.63$0.009803164.52M2,663.0661,780.150x42...3dbc