WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0002482
Presyo
185.49 VVS
TVL
$278.75
MKT CAP
$124.1K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
104.9M
Pinagsama VVS:
$19.6B

H2/VVS price stats sa Cronos

Noong Abril 6, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0002482. Ang presyo ng H2 ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,719.72. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $124,103.10. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $278.75. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $278.75.

Ang kabuuang transaksyon ng H2/VVS ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $1,719.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 185.49, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0002482 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/06/20267:02:52 AMsell$485.42$0.0002482367.08M185.941.97M0x4a...ad4f
04/06/20267:02:52 AMbuy$126.05$0.000248295.33M189.68502,543.20x6c...6b3e
04/06/20267:02:52 AMbuy$267.86$0.0002482202.57M185.491.09M0x71...8c5a
04/06/20267:02:52 AMbuy$64.94$0.000248249.12M188.3260,831.990xd0...b83c
04/05/202610:02:55 PMbuy$17.69$0.000244313.53M187.772,094.990x91...e2ef
04/05/20268:05:14 PMbuy$0.3442$0.0002449266,045.93187.571,418.350x92...be83
04/05/20265:42:46 PMbuy$0.345$0.000245266,445.54187.561,420.520x9a...72de
04/05/20264:57:31 PMbuy$7.29$0.00024625.59M187.5129,836.510x6a...ff6b
04/05/202612:17:46 PMsell$54.45$0.000245941.54M186.73222,464.010x4a...26e4
04/05/202612:17:33 PMbuy$10.31$0.0002467.87M188.1841,816.860x1e...98ac
04/05/202610:18:56 AMbuy$4.82$0.0002463.7M188.0619,690.090x7e...b5c3
04/05/202610:02:23 AMsell$573.33$0.0002582439.96M192.692.28M0x12...0f74
04/05/202610:02:23 AMsell$106.81$0.000258281.97M187.69436,704.790xed...24b9
04/05/20265:23:41 AMsell$258.8$0.0002612196.57M198.91988,199.180x7a...2d35
04/04/20267:48:24 PMsell$16.77$0.000263912.68M200.9863,091.940x7b...1cf0
04/04/20265:37:22 AMsell$2.57$0.00026321.96M201.129,759.20x70...6032
04/03/202611:44:35 PMsell$5.49$0.00026444.16M201.1920,699.660x12...22d0
04/03/20262:59:53 PMsell$5.8$0.00026524.4M201.2721,846.440xbd...b5ef
04/03/202610:32:03 AMsell$2.54$0.00026661.92M201.339,526.90x37...3690
04/02/20269:33:33 PMbuy$6.65$0.00026725.07M202.5125,024.320x23...d4de