WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0006008
Presyo
324.95 VVS
TVL
$305.43
MKT CAP
$300.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
641
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
79.39M
Pinagsama VVS:
$25.87B

H2/VVS price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0006008. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $641.02. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $300,438.11. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $305.44. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $305.44.

Ang kabuuang transaksyon ng H2/VVS ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $641.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 324.95, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0006008 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/25/20265:21:41 PMsell$18.92$0.00060089.87M324.9530,376.110x0d...ffe9
01/25/20264:17:18 PMsell$89.19$0.000600846.52M325.66142,844.360x6d...d8c0
01/25/20261:36:57 PMsell$12.93$0.00060086.75M326.3320,675.970xd0...ec41
01/25/202611:17:32 AMsell$41.97$0.000600821.89M326.6967,019.240x47...d48c
01/25/202610:32:15 AMsell$14.1$0.00060087.36M327.0622,488.10xd6...6ac4
01/25/202610:19:58 AMsell$12.37$0.00060086.46M327.2319,727.60xb2...ff04
01/25/202610:19:54 AMsell$96.42$0.000600850.29M327.95153,354.450xd8...0ace
01/25/20268:03:38 AMsell$8.1$0.00060084.23M328.6412,856.830x70...28eb
01/25/20266:37:53 AMsell$7.12$0.00060083.72M328.7411,307.310x19...0b84
01/25/20266:34:31 AMsell$7.54$0.00060083.94M328.8411,972.010x9c...8a26
01/25/20261:54:15 AMsell$5.39$0.00060082.81M328.928,554.880x30...5e18
01/24/20268:16:48 PMsell$25.58$0.000600813.34M329.1340,540.70x59...fad1
01/24/20267:39:50 PMsell$4.45$0.00060082.32M329.327,053.520xa7...eaf0
01/24/20265:56:51 PMsell$20.2$0.000600810.54M329.4931,978.920x88...ed29
01/24/20265:49:18 PMsell$25.96$0.000600813.54M329.7941,066.710xe8...d1e4
01/24/20265:48:20 PMsell$48.39$0.000600825.24M330.2876,420.150xf7...28fb
01/24/20265:48:12 PMsell$160.8$0.000600883.87M332.22252,448.640x58...4b14
01/24/20265:48:12 PMsell$41.49$0.000600821.64M330.8865,4120x40...66bd
01/21/20263:08:50 PMbuy$96.21$0.000600850.18M334.65149,952.540x0c...6f74
01/21/20261:07:27 PMbuy$170.93$0.000600889.16M332.88267,829.480x8d...78de