WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0001255
Presyo
121.8 VVS
TVL
$102.84
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
404,479.82
Pinagsama VVS:
$50.54M

H2/VVS price stats sa Cronos

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001255. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.46. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $62,760.23. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $102.85. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $102.85.

Ang kabuuang transaksyon ng H2/VVS ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 121.8, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001255 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/24/20266:40:04 PMbuy$1.45$0.00012551.42M121.811,630.20x3a...721f
09/23/20267:46:46 AMbuy$0.6279$0.0001284572,302.24117.024,890.490x86...9f45
09/06/20268:36:57 PMbuy$0.09153$0.000111894,467.68115.43818.330x01...0219
08/30/20261:58:22 PMbuy$0.5058$0.0001115508,434.34112.144,533.860x4c...8ea7
08/30/20261:23:48 PMbuy$0.4499$0.0001093452,281.6109.94,115.250x17...2c0f
08/30/20261:03:17 PMbuy$0.634$0.0001068637,324.53107.385,934.740x55...f57b
08/30/20261:58:22 PMbuy$0.5738$0.0001265508,434.34112.144,533.860x4c...8ea7
08/30/20261:23:48 PMbuy$0.4699$0.0001141452,281.6109.94,115.250x17...2c0f
08/30/20261:03:17 PMbuy$0.7201$0.0001213637,324.53107.385,934.740x55...f57b
08/30/202612:58:53 PMbuy$0.4381$0.0001298354,705.55105.133,373.920x72...b68e
08/30/202612:57:12 PMbuy$0.3799$0.0001287305,882.13103.632,951.410x0b...3dbd
08/30/202612:46:49 PMsell$4.1$0.0001592.65M102.6424,448.670x45...7d33
08/24/20269:39:32 PMbuy$0.05951$0.00011957,539.72115.075000x43...d165
08/23/202612:10:54 PMbuy$0.05618$0.000112357,403.55114.85000x53...184b
08/21/20269:06:43 PMbuy$0.5418$0.0001083566,629.47113.325,0000x65...43eb
08/08/20269:45:54 AMsell$0.8912$0.000091651.11M113.919,724.350xc0...781e
08/08/20269:44:30 AMsell$1.91$0.000098352.38M122.2419,448.70xd4...493c
08/08/20269:42:40 AMsell$1.38$0.00010661.72M132.512,965.80x25...b9c0
08/08/20269:38:12 AMsell$0.9805$0.00011341.21M140.088,643.860x59...7094
08/08/20265:05:27 AMbuy$0.4257$0.0001237491,402.63142.843,440.160xae...d591