Impormasyon tungkol sa H2-VVS pair
- Pinagsama H2:
- 27.79M
- Pinagsama VVS:
- $73.15B
H2/VVS price stats sa Cronos
Noong Enero 17, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.009734. Ang presyo ng H2 ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,028.71. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $4,870,922.98. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $542,025.49. Ang H2/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng H2/VVS ngayon?
Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $542,025.49.
Ilang transaksyon ang mayroon sa H2/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H2/VVS ay 34 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa H2/VVS pool sa nakaraang 24 na oras?
Ang H2/VVS pool ay may trading volume na $10,028.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H2 sa VVS?
Ang exchange rate ng 1 H2 sa VVS ay 2,624.9, na naitala noong 7:55 AM UTC.
Magkano ang 1 H2 sa dolyar?
Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.009734 ngayon.
H2-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 7:51:58 AM | sell | $91.45 | $0.009734 | 24.66M | 2,624.9 | 9,394.34 | 0x66...e0b3 | |
01/17/2025 | 7:00:32 AM | sell | $49.64 | $0.009779 | 13.33M | 2,626.27 | 5,076.05 | 0xbb...65f7 | |
01/17/2025 | 6:54:54 AM | sell | $699.17 | $0.009796 | 187.96M | 2,633.51 | 71,372.71 | 0x8c...e868 | |
01/17/2025 | 6:48:57 AM | sell | $242.57 | $0.00983 | 65.21M | 2,642.63 | 24,676.68 | 0xb7...b4ed | |
01/17/2025 | 6:48:51 AM | sell | $663.45 | $0.009862 | 178.36M | 2,651.42 | 67,269.34 | 0x02...8ff7 | |
01/17/2025 | 6:34:16 AM | sell | $160.4 | $0.009917 | 43.01M | 2,659.42 | 16,173.98 | 0x46...633e | |
01/17/2025 | 6:33:58 AM | sell | $163.22 | $0.00994 | 43.72M | 2,662.56 | 16,420.81 | 0xcc...73d4 | |
01/17/2025 | 6:24:22 AM | sell | $19.34 | $0.01006 | 5.12M | 2,664.32 | 1,923.04 | 0x2e...d421 | |
01/17/2025 | 5:55:18 AM | sell | $18.24 | $0.009951 | 4.89M | 2,664.68 | 1,833.58 | 0x2a...d9ad | |
01/17/2025 | 5:31:53 AM | sell | $33.63 | $0.009936 | 9.02M | 2,665.19 | 3,385.33 | 0x7f...a64a | |
01/17/2025 | 2:18:02 AM | buy | $348.71 | $0.009938 | 93.97M | 2,678.16 | 35,086.74 | 0xb5...ec24 | |
01/17/2025 | 12:46:19 AM | buy | $348.51 | $0.009757 | 95.41M | 2,671.29 | 35,716.18 | 0x8c...2454 | |
01/16/2025 | 11:57:12 PM | sell | $27.5 | $0.009667 | 7.55M | 2,652.13 | 2,845.51 | 0xb0...3fa0 | |
01/16/2025 | 11:24:58 PM | sell | $0.6929 | $0.009659 | 190,278.07 | 2,652.41 | 71.73 | 0x46...ff2d | |
01/16/2025 | 8:51:03 PM | sell | $16.3 | $0.009797 | 4.41M | 2,652.58 | 1,663.91 | 0xcb...1275 | |
01/16/2025 | 7:25:18 PM | buy | $4.34 | $0.009853 | 1.18M | 2,668.68 | 441.26 | 0xe4...54db | |
01/16/2025 | 4:46:44 PM | sell | $51.67 | $0.009823 | 13.95M | 2,653.16 | 5,259.67 | 0x8c...1295 | |
01/16/2025 | 4:02:03 PM | sell | $25.98 | $0.009733 | 7.08M | 2,653.92 | 2,669.61 | 0x17...9460 | |
01/16/2025 | 3:38:31 PM | sell | $149.26 | $0.009774 | 40.55M | 2,655.64 | 15,270.64 | 0x16...d5c7 | |
01/16/2025 | 3:37:39 PM | sell | $605.63 | $0.009803 | 164.52M | 2,663.06 | 61,780.15 | 0x42...3dbc |