WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.00157
Presyo
749.29 VVS
TVL
$163,659.78
MKT CAP
$782.4K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
419
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
52.13M
Pinagsama VVS:
$39.18B

H2/VVS price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.00157. Ang presyo ng H2 ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $418.64. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $782,433.80. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $163,659.78. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $163,659.78.

Ang kabuuang transaksyon ng H2/VVS ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $418.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 749.29, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.00157 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/21/20252:11:22 AMsell$0.1165$0.0015755,645.84749.2974.260xfe...1cd9
04/21/20252:11:22 AMsell$50.33$0.0015724.02M749.7532,037.860xc1...5a93
04/20/202511:03:39 PMsell$46.66$0.00155922.46M750.6429,925.890xed...f05c
04/20/20259:34:05 PMsell$42.86$0.00156920.53M751.4727,315.150x70...c162
04/20/20256:20:58 PMsell$31.25$0.00156115.05M752.1520,012.170x8a...534c
04/20/20256:17:49 PMsell$33.27$0.00156216.03M752.7521,298.170x74...d9a7
04/20/20254:03:05 PMsell$31.96$0.00156315.4M753.3520,443.080x4e...a7dd
04/20/20254:07:00 AMsell$111.01$0.00159252.62M754.8569,709.550x52...6d9f
04/20/20254:07:00 AMsell$10.71$0.001595.08M753.746,738.260x98...8669
04/20/20253:48:51 AMsell$60.43$0.001628.57M756.4237,764.370x6f...c9a6
04/20/20251:35:29 AMsell$40.68$0.00159719.29M757.3425,468.320xf5...d976
04/19/20259:54:29 PMsell$73.72$0.00160234.9M758.3846,013.350x08...7444
04/19/20259:03:03 PMsell$100.46$0.00160547.57M759.9762,590.120xc7...0dda
04/19/20258:53:37 PMsell$8.01$0.0016053.8M760.964,988.760xd1...367a
04/19/20257:21:27 PMbuy$583.87$0.001606276.26M760.26363,374.570x18...714c
04/19/20257:21:27 PMbuy$179.8$0.00159285.07M753.32112,930.050xd1...0b14
04/19/20257:07:55 PMsell$43.25$0.00157920.48M747.5827,390.340xe7...efb7
04/19/20257:06:30 PMsell$71.83$0.00158134.01M748.6245,425.850xf5...c738
04/19/20255:03:44 PMsell$92.88$0.00158643.92M750.1258,554.840xc6...908d
04/18/202510:41:12 AMsell$95.68$0.00159445.13M751.8260,020.930x0e...7297