WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.001371
Presyo
571.1 VVS
TVL
$164,405.17
MKT CAP
$688.5K
5m
0%
1h
0%
4h
0%
24h
7.16%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
500
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
59.89M
Pinagsama VVS:
$34.12B

H2/VVS price stats sa Cronos

Noong Mayo 30, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001371. Ang presyo ng H2 ay pataas 7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $499.71. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $688,496.55. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $164,405.17. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $164,405.17.

Ang kabuuang transaksyon ng H2/VVS ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $499.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 571.1, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001371 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/30/20252:30:25 PMbuy$36.64$0.00137115.26M571.126,721.240x00...0dd3
05/30/20252:30:25 PMbuy$125.87$0.00136852.41M569.9691,959.680x69...c85a
05/30/20252:08:02 PMbuy$47.79$0.00136319.94M568.7635,063.610xcb...6fb5
05/30/202511:33:41 AMbuy$28.45$0.00133912.07M568.2221,238.610xca...623e
05/30/202511:33:35 AMbuy$29.31$0.00133812.43M567.8121,892.520xea...64f2
05/30/20256:07:45 AMsell$104.03$0.00127246.2M564.9881,770.610x55...36db
05/30/20255:51:21 AMsell$127.59$0.00127956.49M566.6999,682.80x1e...f100
05/28/20255:23:02 PMbuy$73.77$0.00134631.25M570.5254,769.780xba...80e8
05/28/20255:21:04 PMbuy$110.16$0.00134346.66M569.2281,969.940x46...5a23
05/28/202510:33:03 AMbuy$5.98$0.0013482.52M568.44,439.240x44...cdac
05/28/202510:24:32 AMbuy$13.75$0.0013485.8M568.2610,205.230xac...b6e2
05/27/20255:57:48 PMsell$98.19$0.00135840.88M565.4472,289.990x07...d812
05/27/202510:13:26 AMsell$59.15$0.00134424.92M566.5443,991.630x4e...baf4
05/27/202512:18:49 AMsell$65.45$0.00134227.66M567.4148,750.820xf6...97ee
05/26/202511:33:33 PMsell$21.23$0.0013428.99M568.0315,819.10x16...6e3b
05/26/20258:32:41 PMsell$1.46$0.001334623,587.64568.191,097.490x11...a1b6
05/26/20257:50:37 PMsell$69.7$0.00133529.68M568.6952,184.030x0d...b880
05/26/20251:53:58 AMsell$38.8$0.00133816.51M569.4628,996.730xdd...086f
05/25/20259:50:41 PMsell$72.41$0.0013231.28M570.2654,848.080xd0...9fca
05/25/202512:32:54 PMsell$86.97$0.00131637.76M571.4166,089.770x55...eea1