WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.001591
Presyo
364.5 VVS
TVL
$238,584.16
MKT CAP
$795.9K
5m
0%
1h
0%
4h
0%
24h
6.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
74.89M
Pinagsama VVS:
$27.37B

H2/VVS price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001591. Ang presyo ng H2 ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $70.89. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $795,926.91. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $238,584.17. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $238,584.17.

Ang kabuuang transaksyon ng H2/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $70.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 364.5, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001591 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/23/20259:32:05 AMsell$51.07$0.00159111.69M364.532,083.630x92...09c7
09/22/202511:01:10 AMsell$19.81$0.0014984.82M364.7213,226.090x08...1b44
09/22/20256:00:09 AMsell$71.5$0.00153916.96M365.0146,459.420xc2...ca77
09/22/20255:57:45 AMsell$21.31$0.0015565M365.3113,695.520xa9...b263
09/21/20257:55:40 PMsell$25.37$0.0016555.6M365.4515,322.850x21...629a
09/21/20257:17:30 PMsell$14.77$0.0016573.26M365.578,918.010x83...f5d5
09/21/202512:17:10 PMbuy$14.98$0.0016983.24M367.778,820.430x7e...9adb
09/21/20259:49:59 AMsell$129.73$0.00170127.9M365.976,246.110x78...70db
09/20/20251:32:42 PMsell$88.45$0.0017418.63M366.5250,830.740x6d...2f15
09/20/202511:35:11 AMsell$0.8669$0.001739182,819.38366.77498.450xdf...cf8f
09/20/20256:30:17 AMsell$40.46$0.0017428.52M366.8923,222.580xe8...97df
09/20/20256:04:45 AMsell$39.88$0.0017398.42M367.1122,928.740x5f...163d
09/20/20251:21:44 AMsell$31.1$0.0017446.55M367.3117,8290x2d...d705
09/19/20257:57:19 PMsell$35.31$0.0017267.52M367.520,457.060x2e...1511
09/19/20254:22:06 PMsell$80.38$0.00173817.01M367.8346,231.490x8b...0f36
09/19/20253:41:27 PMsell$84.38$0.00173417.92M368.348,652.560xbe...617f
09/19/20253:16:16 PMsell$52.02$0.0017311.08M368.6930,062.580x60...f2ad
09/19/20253:11:57 PMsell$53.4$0.00173411.36M368.9930,798.380xba...d804
09/19/20251:27:40 PMsell$75.92$0.0017615.93M369.3643,116.040x14...93e9
09/19/202510:11:35 AMsell$1.06$0.001764223,821.32369.57605.610x80...ca74