WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.000926
Presyo
479.85 VVS
TVL
$120,764.1
MKT CAP
$461.9K
5m
0%
1h
0%
4h
0%
24h
-3.70%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
586
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
65.2M
Pinagsama VVS:
$31.36B

H2/VVS price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.000926. Ang presyo ng H2 ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $585.79. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $461,892.16. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $120,764.11. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $120,764.11.

Ang kabuuang transaksyon ng H2/VVS ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $585.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 479.85, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.000926 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/25/20259:40:06 AMsell$31.67$0.00092616.41M479.8534,205.980x90...9cd0
06/25/20258:21:35 AMsell$53.58$0.000940527.43M481.456,978.780xf3...879c
06/25/20258:21:35 AMsell$55.86$0.000938828.59M480.5459,501.590xd4...c951
06/25/20258:08:45 AMsell$70.35$0.000942436.01M482.3774,653.040xe7...f128
06/25/20257:41:54 AMsell$74.29$0.000945437.99M483.5178,575.350x4a...3499
06/25/20257:38:33 AMsell$62.37$0.000947531.9M484.5965,824.760x44...6f52
06/25/20257:36:31 AMsell$28.69$0.000948914.68M485.330,239.140x4f...8877
06/25/20257:32:25 AMsell$51.94$0.000950226.56M485.9454,666.630x62...77e2
06/25/20257:11:11 AMsell$37.95$0.000951319.42M486.6539,899.280xf4...254c
06/24/20258:42:45 PMsell$78.56$0.000959939.91M487.5681,845.930x88...54a2
06/24/20257:46:24 PMsell$40.47$0.000961620.56M488.542,092.170x22...a434
06/23/20254:30:35 PMsell$15.44$0.00091288.27M489.1616,916.190x62...a0e9
06/23/20254:30:35 PMsell$12.93$0.00091236.93M488.9214,181.910x9c...dfdb
06/23/20254:09:47 PMsell$54.3$0.000921828.85M489.7358,908.560x28...7818
06/23/202510:17:13 AMsell$34.18$0.000921818.19M490.4637,083.480x2d...c611
06/23/20259:27:33 AMsell$65.51$0.000936534.36M491.2769,948.610xd6...bf64
06/23/20259:19:34 AMsell$0.8802$0.0009376461,709.22491.81938.770x21...e001
06/21/20255:56:25 AMbuy$73.52$0.00103435.13M494.2471,087.770xe8...3804
06/21/20251:19:15 AMbuy$98.55$0.00101148.03M492.9597,436.480x31...0630
06/21/202512:40:24 AMbuy$26.29$0.00100912.81M49226,036.790x7f...3c62