Impormasyon tungkol sa H2-VVS pair
- Pinagsama H2:
- 66.48M
- Pinagsama VVS:
- $30.79B
H2/VVS price stats sa Cronos
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001137. Ang presyo ng H2 ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $168.79. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $569,809.57. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $151,162.61. Ang H2/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng H2/VVS ngayon?
Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $151,162.61.
Ilang transaksyon ang mayroon sa H2/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H2/VVS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa H2/VVS pool sa nakaraang 24 na oras?
Ang H2/VVS pool ay may trading volume na $168.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H2 sa VVS?
Ang exchange rate ng 1 H2 sa VVS ay 464.49, na naitala noong 7:07 AM UTC.
Magkano ang 1 H2 sa dolyar?
Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001137 ngayon.
H2-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2025 | 4:53:12 AM | buy | $3.85 | $0.001137 | 1.57M | 464.49 | 3,390.04 | 0x48...50ba | |
07/16/2025 | 12:49:38 AM | buy | $30.17 | $0.001139 | 12.3M | 464.28 | 26,481.38 | 0x0b...23dc | |
07/15/2025 | 3:40:21 PM | sell | $22.18 | $0.001122 | 9.12M | 461.46 | 19,769.69 | 0xcc...41a6 | |
07/15/2025 | 3:21:25 PM | sell | $112.57 | $0.001125 | 46.23M | 462.29 | 100,000 | 0x26...7918 | |
07/15/2025 | 4:30:41 AM | buy | $23.93 | $0.001102 | 10.11M | 465.62 | 21,704.01 | 0xca...12ab | |
07/15/2025 | 4:00:02 AM | buy | $19.47 | $0.001092 | 8.29M | 465.34 | 17,825.19 | 0x68...ff01 | |
07/15/2025 | 2:48:50 AM | buy | $15.35 | $0.001103 | 6.47M | 465.12 | 13,920.62 | 0x93...404f | |
07/15/2025 | 2:33:00 AM | buy | $39.55 | $0.001102 | 16.68M | 464.77 | 35,890.76 | 0x2a...2657 | |
07/15/2025 | 1:42:25 AM | buy | $12.33 | $0.001107 | 5.17M | 464.44 | 11,140.99 | 0x72...8bf5 | |
07/15/2025 | 1:32:50 AM | buy | $18.31 | $0.001103 | 7.71M | 464.25 | 16,598.14 | 0x3a...b901 | |
07/15/2025 | 1:23:21 AM | sell | $24.82 | $0.0011 | 10.41M | 461.51 | 22,565.93 | 0xff...eb64 | |
07/15/2025 | 1:21:30 AM | sell | $33.71 | $0.001101 | 14.14M | 461.88 | 30,605.54 | 0x62...f08f | |
07/15/2025 | 1:21:17 AM | sell | $487.92 | $0.001109 | 204.61M | 465.17 | 439,857.9 | 0x8b...2004 | |
07/15/2025 | 1:21:09 AM | sell | $499.44 | $0.001124 | 209.43M | 471.43 | 444,247.35 | 0xe6...36be | |
07/15/2025 | 1:20:58 AM | sell | $363.18 | $0.001136 | 152.4M | 476.94 | 319,537.98 | 0xfd...289e | |
07/15/2025 | 1:04:29 AM | sell | $18.3 | $0.001149 | 7.63M | 479.39 | 15,923.5 | 0x1a...a0ae | |
07/15/2025 | 12:59:33 AM | sell | $16.7 | $0.001152 | 6.95M | 479.61 | 14,496.5 | 0x89...a141 | |
07/15/2025 | 12:57:25 AM | sell | $11.4 | $0.001154 | 4.74M | 479.79 | 9,882.17 | 0x37...cb62 | |
07/15/2025 | 12:47:09 AM | sell | $39.7 | $0.001159 | 16.44M | 480.11 | 34,246.38 | 0x46...8cac | |
07/15/2025 | 12:41:08 AM | sell | $6.57 | $0.001167 | 2.71M | 480.41 | 5,631.54 | 0xb3...fe11 |