WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0001365
Presyo
134.95 VVS
TVL
$106.25
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
388,894.68
Pinagsama VVS:
$52.53M

H2/VVS price stats sa Cronos

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001365. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $68,275.40. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $106.25. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $106.25.

Ang kabuuang transaksyon ng H2/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 134.95, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001365 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/20/20261:00:58 PMbuy$0.2048$0.0001365202,437.9134.951,5000xc7...995e
07/15/20269:52:23 AMbuy$0.06533$0.000130667,133.88134.265000x4e...7aa0
07/14/20264:11:24 PMbuy$0.07765$0.000129480,334133.886000xdb...5b94
07/10/20268:59:12 AMbuy$0.03972$0.000132440,074.99133.583000x3c...b95a
07/09/202612:15:25 PMbuy$0.2099$0.0001312212,696.04132.931,6000xbd...722c
07/07/20267:56:01 AMbuy$0.2655$0.0001327263,444.97131.722,0000xa8...09e2
06/29/202610:57:19 AMbuy$0.1854$0.0001236195,839.12130.551,5000xf8...4e7a
06/28/202610:24:18 AMbuy$0.1857$0.0001238194,362.88129.571,5000x41...465b
06/26/20262:57:27 PMbuy$0.185$0.0001233192,902.67128.61,5000xbc...39c7
06/15/20265:19:55 AMsell$2.45$0.00014442.26M13317,009.790xb7...c2f6
06/15/20265:09:56 AMbuy$3.19$0.00015132.94M139.3122,282.050xc0...59c7
06/14/202611:53:02 AMbuy$0.04064$0.000135437,403.66124.673000x2d...b33b
06/12/202611:37:49 PMbuy$0.2739$0.0001304260,276.83123.942,1000x77...415a
06/12/20265:54:31 PMsell$0.8431$0.0001312800,219.97124.526,426.070xc7...a84e
06/12/20265:53:30 PMsell$4.12$0.00013453.89M126.8928,552.950x58...633a
06/10/20268:03:03 AMbuy$0.1542$0.0001542147,106.87147.11,0000xe8...d2ec
06/06/202611:10:55 PMsell$1.6$0.00015431.56M150.0110,419.90x10...da74
06/04/20268:21:25 AMbuy$0.8383$0.0001676776,161.72155.235,0000x04...3ddc
06/03/20268:24:11 PMbuy$3.83$0.00017183.46M155.1922,302.570xda...be9e
06/03/20268:21:19 PMbuy$34.52$0.000171531.17M154.89201,239.210xe9...fcf3