WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.001602
Presyo
444.03 VVS
TVL
$217,133.32
MKT CAP
$797.7K
5m
0%
1h
-0.04%
4h
-0.04%
24h
4.21%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
645
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
67.83M
Pinagsama VVS:
$30.18B

H2/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001602. Ang presyo ng H2 ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $644.88. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $797,724.65. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $217,133.32. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $217,133.32.

Ang kabuuang transaksyon ng H2/VVS ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $644.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 444.03, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001602 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/202512:43:31 AMsell$94.68$0.00160226.24M444.0359,100.980x51...83ed
08/10/202511:51:20 PMsell$51.22$0.00160214.21M444.6331,962.930x13...bc9e
08/10/20257:05:47 PMbuy$3.28$0.001601917,322.58447.52,049.840x97...aad9
08/10/20255:45:35 PMsell$286.55$0.00158180.82M446181,211.90x9b...ed7a
08/10/20252:00:45 PMsell$48.03$0.00156313.75M447.430,726.830xf8...840c
08/10/20251:48:46 PMsell$45.66$0.00156713.04M447.7929,129.370x92...07d2
08/10/20251:08:54 PMsell$70.62$0.00157520.09M448.2844,816.350x2a...4076
08/10/20258:09:51 AMsell$44.79$0.00153713.08M448.7729,137.720xef...c1e2
08/09/202510:53:19 AMbuy$59.51$0.00161916.59M451.4336,756.90x00...79d4
08/09/20259:11:49 AMbuy$8.2$0.0016142.29M451.155,078.90x9d...7698
08/09/20258:28:28 AMsell$107.54$0.00160830.01M448.8666,852.440x27...827a
08/09/20256:20:43 AMbuy$4.11$0.0016121.15M451.992,553.120xbc...18cd
08/09/20252:43:17 AMbuy$17.68$0.0016184.94M451.910,928.240x12...9500
08/09/20252:35:24 AMbuy$16.96$0.0016174.74M451.7610,489.640x37...d7fe
08/08/20254:29:28 PMsell$1.43$0.001517423,928.31448.99944.180x43...fe0b
08/07/202510:58:49 PMbuy$5.06$0.0014941.53M451.683,389.670x23...45a6
08/07/20253:39:05 PMsell$75.36$0.00147322.98M449.2951,137.690x48...52f9
08/07/20253:17:17 PMsell$14.18$0.0014554.38M449.699,743.180x15...3610
08/07/20253:13:23 PMsell$15.57$0.0014554.81M449.8310,699.20xde...be55
08/07/202511:21:26 AMsell$11.8$0.0014653.62M449.958,053.370xdc...66f1