WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0007964
Presyo
305.72 VVS
TVL
$421.51
MKT CAP
$398.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
505
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
81.81M
Pinagsama VVS:
$25.07B

H2/VVS price stats sa Cronos

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0007964. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $504.61. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $398,206.50. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $421.52. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $421.52.

Ang kabuuang transaksyon ng H2/VVS ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $504.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 305.72, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0007964 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/19/202511:58:32 PMsell$39.26$0.000796415.28M305.7249,9770xed...b283
11/19/202511:58:14 PMsell$39.31$0.000796415.3M306.0949,9770xad...5002
11/19/202511:46:27 PMsell$15.74$0.00079646.12M306.3519,990.80xc5...0620
11/19/202511:46:11 PMsell$15.74$0.00079646.13M306.519,990.80xdf...845f
11/19/202511:45:21 PMsell$15.75$0.00079646.13M306.6519,990.80xf9...ddbc
11/19/202511:44:43 PMsell$31.53$0.000796412.27M306.8839,981.60xa7...7a73
11/19/202511:42:33 PMsell$23.67$0.00079649.21M307.1429,986.20x45...d958
11/19/202511:34:07 PMsell$23.68$0.00079649.22M307.3729,986.20xec...31d7
11/19/202511:33:23 PMsell$23.7$0.00079649.22M307.5929,986.20xa9...cef0
11/19/202511:33:09 PMsell$23.72$0.00079649.23M307.8229,986.20x0f...6ae6
11/19/20259:50:19 PMsell$23.74$0.00079649.24M308.0529,986.20xc5...9c04
11/19/20259:39:11 PMsell$23.76$0.00079649.25M308.2730,0000xfc...a43e
11/19/20259:38:31 PMsell$23.78$0.00079649.26M308.530,0000xd2...2af8
11/19/20254:42:43 PMsell$23.8$0.00079649.26M308.7330,0000xaa...80af
11/19/20254:37:45 PMsell$7.93$0.00079643.09M308.8810,0000x66...8baa
11/19/20254:36:55 PMsell$39.68$0.000796415.44M309.1149,954.370x3d...7c3a
11/19/20254:19:26 PMsell$24.34$0.00079649.47M309.4130,615.20x66...71d9
11/19/20254:17:19 PMsell$37.57$0.000796414.62M309.7147,2020xbe...8992
11/19/20254:16:17 PMsell$47.82$0.000796418.61M310.1260,0000x50...deea
11/18/20258:03:01 AMbuy$51.01$0.000796419.85M311.9763,631.040x69...4f5b