WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.001474
Presyo
617.53 VVS
TVL
$169,773.65
MKT CAP
$738.5K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
260
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
57.47M
Pinagsama VVS:
$35.55B

H2/VVS price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001474. Ang presyo ng H2 ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $260.26. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $738,544.50. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $169,773.65. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $169,773.65.

Ang kabuuang transaksyon ng H2/VVS ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $260.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 617.53, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001474 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/11/20254:45:55 PMsell$107.27$0.00147444.93M617.5372,749.17
0x1c0...ad4E
0x64...2d96
05/11/20257:05:33 AMsell$140.97$0.00151757.55M619.3192,928.42
0x1c0...ad4E
0x77...bf1a
05/10/20254:49:33 PMsell$12$0.0015024.96M620.47,992.99
0x984...a027
0x42...9c89
05/10/20253:44:46 PMsell$33.35$0.00150113.79M620.7322,218
0x33B...Be0a
0x98...ed86
05/10/20251:45:07 PMsell$107.89$0.00152543.98M621.7470,732.81
0xB16...058c
0x7d...e2bf
05/10/20251:09:49 PMsell$38.39$0.00152715.66M622.7825,140.79
0xF7a...cD76
0x9b...f144
05/09/20259:04:59 PMbuy$49.88$0.0015620.02M626.4531,963.94
0x984...a027
0x78...6bcc
05/09/20254:39:18 PMsell$67.84$0.00152827.64M622.8444,378.86
0xEe6...a916
0xcf...2a0d
05/09/20252:41:45 PMsell$25.19$0.00152710.28M623.516,494.12
0x8e5...15D3
0x72...ac48
05/09/20252:36:56 PMsell$136.25$0.00154555.07M624.6488,154.24
0x1c0...ad4E
0xc3...af73
05/09/20251:56:39 PMsell$128.75$0.00157351.27M626.581,828.93
0xbf0...6789
0x81...5e44
05/09/20258:06:47 AMsell$53.76$0.00153821.95M627.7834,958.87
0xF5B...c2c5
0x93...9654
05/09/20258:06:47 AMsell$53.83$0.00153921.97M628.5534,958.87
0xF5B...c2c5
0x93...9654
05/09/20257:54:37 AMsell$111.98$0.00154245.7M629.7472,574.7
0xB16...058c
0x62...9216
05/09/202512:02:32 AMsell$92.93$0.00151638.68M631.2261,271.87
0xEe6...a916
0xbf...b6db
05/08/202510:15:12 PMsell$105.94$0.00151444.26M632.6869,950.26
0xEe6...a916
0xe4...3fe1
05/08/20259:54:29 PMsell$58.92$0.00152424.5M633.8938,649.43
0xbf0...6789
0x91...fb9f
05/08/20259:45:23 PMsell$65.63$0.00153827.08M634.842,658.7
0x2A6...891B
0x6c...d77e
05/08/20259:44:09 PMsell$100.46$0.00154141.45M636.0165,176.22
0x2A6...891B
0xc5...6e21
05/08/20258:54:39 PMbuy$2.75$0.001541.15M640.561,788.39
0xf5c...f76B
0x29...3edd