WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0002156
Presyo
169.96 VVS
TVL
$277.6
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
109.89M
Pinagsama VVS:
$18.72B

H2/VVS price stats sa Cronos

Noong Mayo 1, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0002156. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $107,800.34. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $277.61. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $277.61.

Ang kabuuang transaksyon ng H2/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 169.96, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0002156 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/29/20263:37:57 PMsell$13.19$0.000215610.45M169.9661,456.910x1d...9d0c
04/29/202611:57:55 AMsell$15.03$0.000217711.77M170.1669,140.420x7a...b8e2
04/29/202611:57:53 AMsell$10.19$0.00021837.98M170.3446,818.340x9a...6856
04/28/20266:46:54 PMbuy$15.31$0.000217412.04M171.3370,250.430x1d...41a2
04/28/20264:11:49 PMbuy$0.6382$0.000218501,028.23171.212,926.270xd7...0a2d
04/28/202611:59:04 AMbuy$24.11$0.000220118.93M171.03110,694.640xab...d4eb
04/28/20261:56:41 AMsell$13.87$0.000218110.79M169.9463,501.490x88...89c7
04/28/20261:29:36 AMsell$4.7$0.0002183.68M170.0721,635.170x7f...a646
04/27/20269:27:34 PMsell$7.45$0.00021885.78M170.1533,989.170xf3...2201
04/27/20268:20:19 PMsell$11.07$0.00021878.64M170.2950,746.860x27...3fd9
04/27/20267:00:55 PMsell$17.09$0.00021813.26M170.4977,790.30x18...ed19
04/26/20268:10:39 PMsell$19.46$0.000221814.94M170.7487,524.50xd0...3202
04/26/20267:15:41 PMsell$7$0.00021935.41M170.9331,633.940x4a...3513
04/24/20267:57:33 AMsell$1.19$0.0002219922,801.49170.995,396.810x13...0241
04/23/20262:29:57 PMsell$0.09146$0.000221770,889.63170.99414.560x83...73fc
04/23/20262:29:57 PMsell$0.2744$0.0002217212,672.111711,243.680x83...73fc
04/23/20262:01:42 PMsell$13.17$0.000219610.15M171.0959,321.970xd2...b5e6
04/23/202611:41:31 AMsell$1$0.0002187784,094.32171.194,580.090xb0...3ebb
04/23/202610:19:07 AMsell$13.66$0.000219310.59M171.2961,802.030x36...fb4c
04/22/20265:03:34 PMsell$9.1$0.00022256.96M171.4540,616.510xe3...c316