WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0002203
Presyo
177.66 VVS
TVL
$47,512.25
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
246
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
107.78M
Pinagsama VVS:
$19.09B

H2/VVS price stats sa Cronos

Noong Mayo 21, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0002203. Ang presyo ng H2 ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $245.71. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $110,177.02. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $47,512.26. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $47,512.26.

Ang kabuuang transaksyon ng H2/VVS ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $245.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 177.66, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0002203 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/21/20265:43:26 PMbuy$1.38$0.00022031.11M177.666,269.360x52...753a
05/20/202611:23:18 PMsell$42.03$0.000219433.97M176.9192,038.740x97...7f31
05/20/202611:05:15 PMsell$7.78$0.00021816.29M177.2735,493.430x4f...4f61
05/20/202610:36:31 PMbuy$0.4152$0.0002209335,374.73178.391,879.920x01...73e2
05/20/20269:45:05 PMsell$62.87$0.000221551.03M177.8286,990.720x35...cb85
05/20/20268:35:41 PMsell$7.71$0.00022066.23M178.3334,957.830xba...eda4
05/20/20268:04:05 PMsell$0.054758$0.00022063.81178.390.021390x67...4fbe
05/20/20268:04:05 PMbuy$123.49$0.000220699.05M178.53554,778.010x58...fc69
05/17/202611:28:39 PMsell$14.44$0.00022611.31M176.6664,001.140xc2...febc
05/17/20267:45:55 PMsell$6.06$0.00022534.71M176.8126,648.940xcc...66e5
05/17/20265:03:47 PMsell$18.24$0.000225514.35M176.9881,067.630xe5...9498
05/17/20263:41:16 PMsell$8.04$0.00022516.25M177.1735,277.450x75...3744
05/16/202610:55:48 PMsell$25.46$0.000229219.85M177.42111,857.190x41...99fc
05/16/20266:20:27 AMbuy$7.04$0.00023375.42M178.6230,352.950x3e...b981
05/16/20266:05:52 AMbuy$16.67$0.000233812.72M178.4571,271.150x27...a48e
05/16/20265:34:51 AMbuy$1.71$0.00023381.31M178.327,365.820xf7...ec78
05/16/20265:34:47 AMbuy$1.79$0.00023471.38M178.297,740.180x2c...9c6c
05/15/20266:14:39 PMbuy$2.98$0.00023682.25M178.2612,627.180x68...bad7
05/15/20266:14:32 PMbuy$8.22$0.00023536.21M178.1834,871.380xbd...6d8f
05/15/20265:22:57 PMbuy$1.75$0.00023651.34M178.117,500.070x42...c7aa