WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0001116
Presyo
138.14 VVS
TVL
$85.93
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
383,797.91
Pinagsama VVS:
$53.28M

H2/VVS price stats sa Cronos

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001116. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $55,843.71. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $85.94. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $85.94.

Ang kabuuang transaksyon ng H2/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 138.14, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001116 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/04/202610:29:19 AMbuy$0.335$0.0001116414,446.42138.143,0000x86...c310
10/29/20261:29:19 PMbuy$0.2473$0.000117288,153.97136.332,113.650x7d...7c8e
10/25/202612:57:15 PMbuy$0.3513$0.0001171403,644.27134.543,0000xf9...23f5
10/20/202612:59:27 PMbuy$0.3012$0.0001204331,673.28132.662,5000xb9...5eda
10/16/20266:19:33 PMbuy$0.1372$0.0001215148,403.98131.451,128.960x23...a467
10/14/20261:35:16 AMbuy$0.2048$0.0001256212,714.82130.531,629.540xfe...5a75
10/10/20261:44:09 PMbuy$1.47$0.0001251.49M126.2411,774.140x54...6ba5
10/10/202612:57:11 PMbuy$0.04033$0.000122140,467.99122.51330.310xa3...16e1
10/08/20269:44:40 AMbuy$0.3747$0.0001249364,562.13121.523,0000x35...924e
10/04/20262:40:25 PMbuy$0.05877$0.000133952,872.78120.5438.750xa3...add8
10/03/20267:57:56 AMsell$1.14$0.00013191.06M122.238,694.90xf0...6c2f
10/01/202611:15:40 AMbuy$0.1823$0.0001429159,734.24125.211,275.70x8f...12af
09/28/202610:16:06 AMsell$0.1053$0.0001293101,229.73124.32814.260x3f...060e
09/24/20266:40:04 PMbuy$1.45$0.00012551.42M121.811,630.20x3a...721f
09/23/20267:46:46 AMbuy$0.6279$0.0001284572,302.24117.024,890.490x86...9f45
09/06/20268:36:57 PMbuy$0.09153$0.000111894,467.68115.43818.330x01...0219
08/30/20261:58:22 PMbuy$0.5058$0.0001115508,434.34112.144,533.860x4c...8ea7
08/30/20261:23:48 PMbuy$0.4499$0.0001093452,281.6109.94,115.250x17...2c0f
08/30/20261:03:17 PMbuy$0.634$0.0001068637,324.53107.385,934.740x55...f57b
08/30/20261:58:22 PMbuy$0.5738$0.0001265508,434.34112.144,533.860x4c...8ea7