WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0003262
Presyo
215.71 VVS
TVL
$296.4
MKT CAP
$163.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
97.49M
Pinagsama VVS:
$21.08B

H2/VVS price stats sa Cronos

Noong Marso 16, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0003262. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.43. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $163,124.98. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $296.40. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $296.40.

Ang kabuuang transaksyon ng H2/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $30.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 215.71, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0003262 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/16/20261:05:10 AMsell$18.29$0.000326212.02M215.7155,707.120xad...1bb3
03/16/202612:36:00 AMsell$12.12$0.00032628M215.9237,063.050xa3...190c
03/14/20267:02:56 AMsell$18.17$0.000322212.1M216.1355,999.590xd8...be56
03/13/202611:15:48 PMsell$28.81$0.000322519.43M216.4589,747.160xc6...088a
03/13/20262:44:31 PMbuy$46.47$0.000331230.58M217.64140,485.390x33...02cb
03/13/20263:30:01 AMsell$13.49$0.00032049.06M216.1241,915.690x8d...fab4
03/13/20263:30:01 AMsell$15.41$0.000320410.35M216.3147,828.60x81...41f0
03/13/20263:03:34 AMsell$50.7$0.000319634M216.77156,852.880xfc...475c
03/10/20267:24:08 PMsell$9.31$0.00032116.32M217.1829,088.10x87...994e
03/10/20267:06:32 PMsell$6.91$0.00032174.69M217.321,564.140x99...4b67
03/09/20266:26:21 PMsell$30.09$0.000318720.48M217.5694,112.390x35...f232
03/09/20266:26:06 PMsell$10.04$0.0003156.91M217.8431,731.670xaa...db33
03/09/20267:05:14 AMsell$44.98$0.000317430.98M218.23141,965.540x6d...eafe
03/09/20261:10:54 AMbuy$10.56$0.00031857.26M219.7933,037.310xe7...2bdf
03/09/202612:06:00 AMbuy$12.89$0.00031668.91M219.6240,564.860xa1...565c
03/08/202611:51:09 PMbuy$8.1$0.00031675.63M219.4725,668.720x73...4f4b
03/08/202611:01:31 PMbuy$14.29$0.00031669.83M219.3144,820.910x43...9f9e
03/08/202610:05:04 PMbuy$10.96$0.00031917.62M219.1334,782.790x69...11a2
03/08/20269:56:40 PMbuy$7.35$0.00031925.04M21923,020.350x05...e9d6
03/08/20269:56:26 PMbuy$12.99$0.000328.91M218.8640,694.260x9d...5878