WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.002845
Presyo
415.41 VVS
TVL
$399,583.36
MKT CAP
$1.4M
5m
0%
1h
0%
4h
9.40%
24h
14.79%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
937
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
70.32M
Pinagsama VVS:
$29.14B

H2/VVS price stats sa Cronos

Noong Agosto 30, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.002845. Ang presyo ng H2 ay pataas 14.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $937.16. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $1,422,200.00. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $399,583.37. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $399,583.37.

Ang kabuuang transaksyon ng H2/VVS ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $937.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 415.41, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.002845 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/30/20259:19:41 AMbuy$83.09$0.00284512.13M415.4129,204.970x21...2b0b
08/30/20258:21:48 AMbuy$25.88$0.0026874M415.189,632.020x7c...50de
08/30/20255:38:18 AMbuy$108.6$0.002617.33M414.8841,759.910x54...953e
08/30/20254:00:33 AMbuy$55.19$0.002618.77M414.5121,147.810x4c...620d
08/29/20255:17:37 PMsell$60.12$0.0022910.82M412.0526,248.250x5e...4cb9
08/29/20254:49:49 PMsell$54.03$0.0023119.64M412.3423,3830xd8...32fd
08/29/20254:45:30 PMsell$56.5$0.00232710.02M412.6224,277.150xf9...0393
08/29/20254:44:56 PMsell$105.14$0.00233818.57M413.0344,963.530xc6...c859
08/29/20254:43:15 PMsell$26.86$0.0023444.74M413.3611,456.150xd5...f84a
08/29/20254:31:14 PMsell$46.36$0.002378.09M413.5419,556.260x98...44a8
08/29/20253:30:35 PMsell$40.31$0.0023966.96M413.7616,823.390x75...131f
08/29/20253:15:32 PMsell$96.05$0.00235916.86M414.0940,716.410x0e...7f43
08/29/20252:38:47 PMsell$59.85$0.00245510.1M414.4824,374.580x37...a5d8
08/29/20252:16:06 PMsell$119.11$0.00247819.94M414.9148,057.210xdd...1370
08/29/20258:57:34 AMsell$3.64$0.002527597,969.02415.21,440.180x30...1046
08/29/20257:24:24 AMsell$67.79$0.00252511.15M415.3626,845.040xc3...b8b8
08/29/20257:16:40 AMsell$22.55$0.0025543.67M415.588,831.240xd4...bf3e
08/29/20257:13:44 AMsell$143.34$0.00256823.22M415.9655,815.830x9d...420d
08/29/20254:53:46 AMbuy$23.34$0.0026413.7M418.758,837.370xb4...bd1f
08/29/20253:33:39 AMsell$99.67$0.00265915.61M416.4137,482.010xe8...8471