WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.0001542
Presyo
147.1 VVS
TVL
$114.9
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
372,587.94
Pinagsama VVS:
$54.79M

H2/VVS price stats sa Cronos

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.0001542. Ang presyo ng H2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $77,108.58. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $114.90. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $114.90.

Ang kabuuang transaksyon ng H2/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 147.1, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.0001542 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/10/20268:03:03 AMbuy$0.1542$0.0001542147,106.87147.11,0000xe8...d2ec
06/06/202611:10:55 PMsell$1.6$0.00015431.56M150.0110,419.90x10...da74
06/04/20268:21:25 AMbuy$0.8383$0.0001676776,161.72155.235,0000x04...3ddc
06/03/20268:24:11 PMbuy$3.83$0.00017183.46M155.1922,302.570xda...be9e
06/03/20268:21:19 PMbuy$34.52$0.000171531.17M154.89201,239.210xe9...fcf3
06/03/20268:02:16 PMbuy$0.415$0.0001722372,487.44154.622,409.020xae...e79d
06/03/20265:23:56 PMsell$151.45$0.0001715136.7M154.83882,8800x65...6067
06/03/20265:23:56 PMbuy$2.69$0.00017122.43M154.5915,710.10x24...d90b
06/03/20265:11:14 PMsell$18.83$0.000172917.02M156.16108,9550xa7...fc3c
06/03/20265:08:22 PMbuy$2.71$0.0001732.47M157.2315,689.30xc3...6ae4
06/03/20265:08:21 PMsell$172.88$0.0001745156.14M157.63990,5000xf4...3ba9
06/03/20265:06:36 PMsell$176.27$0.0001776159.08M160.36992,0000x65...31de
06/03/20265:06:36 PMbuy$2.79$0.00017722.52M159.9415,745.180x1b...99a5
06/03/20265:04:30 PMsell$180.16$0.0001818161.61M163.16990,5000xfa...0940
06/03/20265:04:30 PMbuy$2.83$0.00018142.54M162.7215,639.490xc3...0ed7
06/03/20265:04:14 PMbuy$3.12$0.00018342.82M165.5717,031.620x90...5118
06/03/20265:04:13 PMsell$182.23$0.0001839164.45M166.02990,5000x58...ae3e
06/03/20265:03:02 PMbuy$0.8672$0.0001878777,898.18168.514,616.290x89...d3d7
06/03/20265:02:59 PMsell$186.9$0.0001884167.66M169992,0000x00...6432
06/03/20264:36:56 PMsell$30.13$0.000188927.24M170.78159,480.40xfa...a1f9