WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.001137
Presyo
464.49 VVS
TVL
$151,162.61
MKT CAP
$569.8K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
169
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
66.48M
Pinagsama VVS:
$30.79B

H2/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001137. Ang presyo ng H2 ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $168.79. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $569,809.57. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $151,162.61. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $151,162.61.

Ang kabuuang transaksyon ng H2/VVS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $168.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 464.49, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001137 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20254:53:12 AMbuy$3.85$0.0011371.57M464.493,390.040x48...50ba
07/16/202512:49:38 AMbuy$30.17$0.00113912.3M464.2826,481.380x0b...23dc
07/15/20253:40:21 PMsell$22.18$0.0011229.12M461.4619,769.690xcc...41a6
07/15/20253:21:25 PMsell$112.57$0.00112546.23M462.29100,0000x26...7918
07/15/20254:30:41 AMbuy$23.93$0.00110210.11M465.6221,704.010xca...12ab
07/15/20254:00:02 AMbuy$19.47$0.0010928.29M465.3417,825.190x68...ff01
07/15/20252:48:50 AMbuy$15.35$0.0011036.47M465.1213,920.620x93...404f
07/15/20252:33:00 AMbuy$39.55$0.00110216.68M464.7735,890.760x2a...2657
07/15/20251:42:25 AMbuy$12.33$0.0011075.17M464.4411,140.990x72...8bf5
07/15/20251:32:50 AMbuy$18.31$0.0011037.71M464.2516,598.140x3a...b901
07/15/20251:23:21 AMsell$24.82$0.001110.41M461.5122,565.930xff...eb64
07/15/20251:21:30 AMsell$33.71$0.00110114.14M461.8830,605.540x62...f08f
07/15/20251:21:17 AMsell$487.92$0.001109204.61M465.17439,857.90x8b...2004
07/15/20251:21:09 AMsell$499.44$0.001124209.43M471.43444,247.350xe6...36be
07/15/20251:20:58 AMsell$363.18$0.001136152.4M476.94319,537.980xfd...289e
07/15/20251:04:29 AMsell$18.3$0.0011497.63M479.3915,923.50x1a...a0ae
07/15/202512:59:33 AMsell$16.7$0.0011526.95M479.6114,496.50x89...a141
07/15/202512:57:25 AMsell$11.4$0.0011544.74M479.799,882.170x37...cb62
07/15/202512:47:09 AMsell$39.7$0.00115916.44M480.1134,246.380x46...8cac
07/15/202512:41:08 AMsell$6.57$0.0011672.71M480.415,631.540xb3...fe11