WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.002318
Presyo
931.36 VVS
TVL
$216,434.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.43%
24h
-6.82%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
46.86M
Pinagsama VVS:
$43.56B

H2/VVS price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.002318. Ang presyo ng H2 ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,085.12. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $1,152,212.26. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $216,434.98. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $216,434.98.

Ang kabuuang transaksyon ng H2/VVS ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $2,085.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 931.36, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.002318 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/31/20255:23:00 AMbuy$132.23$0.00231853.11M931.3657,025.20xd2...7f2c
03/31/20254:24:01 AMsell$162.01$0.00230465.1M926.0470,301.670x27...81a8
03/31/20252:49:50 AMsell$53.08$0.00232221.21M927.8822,853.950x9e...b866
03/31/20252:37:34 AMsell$128.94$0.00232851.46M929.4355,367.960x9a...cdf2
03/30/20259:31:30 PMsell$140.59$0.00241454.26M931.6858,233.550x9b...b12d
03/30/20258:31:28 PMsell$78.59$0.00240730.48M933.4932,649.830xe4...f774
03/30/20258:02:58 PMsell$113.3$0.00243743.46M935.0846,478.760x5a...d599
03/30/20256:53:50 PMsell$1.3$0.002432502,156.76936.02536.470x85...2cbf
03/30/20252:33:36 PMsell$1.61$0.002408627,878.51936.04670.770xc6...14d0
03/30/202511:58:43 AMsell$88.44$0.00245133.8M936.7836,080.040x1d...6f1c
03/30/202510:30:19 AMsell$112.67$0.00247842.65M938.4245,451.60xd1...a3ad
03/30/202510:29:51 AMsell$162.94$0.00249961.33M940.6565,194.840xf3...1b37
03/30/202510:17:39 AMsell$196.37$0.00248174.67M943.5779,135.890x0c...2689
03/30/202510:17:11 AMsell$197.1$0.00248974.95M946.7979,158.610x5b...2e6c
03/30/202510:16:42 AMsell$197.79$0.00249875.21M950.0379,165.70xf3...9297
03/30/202510:16:09 AMsell$149.41$0.00250656.81M952.8859,623.830xb7...e270
03/30/202510:16:04 AMsell$40.97$0.00250715.6M954.4416,341.870xb7...c89c
03/30/20258:33:23 AMsell$53.41$0.00247820.59M955.2321,553.10x89...c007
03/30/20258:33:06 AMsell$70.32$0.00248127.1M956.2628,344.390xe2...1d6b
03/30/20258:18:01 AMsell$3.95$0.0024881.52M956.881,589.70x2d...4f2c