WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2-VVS pair

Presyo USD
$0.001025
Presyo
327.67 VVS
TVL
$159,820.79
MKT CAP
$497.5K
5m
0%
1h
0%
4h
0%
24h
4.05%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
507
Telegram price alerts
Pares:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama H2:
79.23M
Pinagsama VVS:
$25.88B

H2/VVS price stats sa Cronos

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng H2 token sa DEX VVS Finance ay $0.001025. Ang presyo ng H2 ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $507.47. Ang kontrata ng H2 token ay 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C na may market cap na $497,547.92. Ang kontrata ng liquidity pool ay 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 na may kabuuang halaga na naka-lock (TVL) na $159,820.79. Ang H2/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2/VVS na may kontrata na address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 ay $159,820.79.

Ang kabuuang transaksyon ng H2/VVS ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang H2/VVS pool ay may trading volume na $507.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2 sa VVS ay 327.67, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 H2 sa USD ay $0.001025 ngayon.

H2-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/25/20259:19:34 AMbuy$3.18$0.0010251.02M327.673,110.610xb8...12cd
10/24/20256:37:10 PMsell$13.03$0.00097744.34M325.7513,333.870xd6...5b8e
10/24/20256:34:37 PMsell$63.55$0.000978321.18M326.0764,959.640xb2...a6ea
10/24/20255:08:20 PMsell$32.83$0.000983810.9M326.4733,379.490x83...9e52
10/24/20255:06:19 PMsell$90.07$0.000978430.1M326.9992,055.30x8e...3473
10/24/20255:05:56 PMsell$28.27$0.00097999.45M327.4928,858.260x99...d672
10/24/20255:04:51 PMsell$27.41$0.00098069.16M327.7327,959.270x40...ef28
10/24/20255:03:40 PMsell$15.31$0.00098125.12M327.9115,603.610x82...c50c
10/24/20255:02:17 PMsell$49.76$0.000986416.56M328.1850,447.70xd0...ad29
10/24/20253:36:59 PMsell$65.21$0.000981921.83M328.6766,415.90x95...b450
10/24/20252:08:39 PMsell$47.57$0.000993215.77M329.1447,903.390x6b...1d0c
10/24/202510:22:10 AMsell$40.55$0.000982413.6M329.5241,279.090xa8...0bd7
10/24/20259:24:40 AMsell$30.66$0.000985210.26M329.8231,119.520x6d...8f79
10/22/20252:54:20 PMsell$24.36$0.00096818.31M330.0525,162.810x0d...92d3
10/22/202511:03:57 AMsell$57.42$0.000961519.73M330.4159,721.98
-
0xf5...d133
10/21/20255:57:57 PMsell$28.69$0.0010129.37M330.7828,337.270xaf...99ee
10/21/20255:18:10 PMsell$14.73$0.0010144.81M330.9614,534.020x7e...5d54
10/21/202512:03:38 PMsell$16.58$0.00098125.6M331.0916,901.660x65...7eef
10/21/20259:18:05 AMsell$45.16$0.000983815.21M331.3645,908.740x1e...3210
10/21/20258:33:11 AMsell$19.11$0.00097816.48M331.6319,541.260xbd...e2b0