WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTA-WCRO pair

Presyo USD
$0.0002105
Presyo
0.001329 WCRO
TVL
$66,851.06
MKT CAP
$116.5K
5m
14.09%
1h
135%
4h
1,114%
24h
1,114%
Ibahagi
TXNS
274
Mga Bumili
75
Mga Nagbenta
199
Dami
66K
Telegram price alerts
Pares:
0x93d980c7e33D651fB4FF5b722c195547Cb0BB296
GTA:
0xABa3Ad9206Cfa0f9F90180a2aabDF36E1C01e96A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GTA:
157.84M
Pinagsama WCRO:
$211,042.26

GTA/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GTA token sa DEX VVS Finance ay $0.0002105. Ang presyo ng GTA ay pataas 1,114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $66,253.29. Ang kontrata ng GTA token ay 0xABa3Ad9206Cfa0f9F90180a2aabDF36E1C01e96A na may market cap na $116,473.80. Ang kontrata ng liquidity pool ay 0x93d980c7e33D651fB4FF5b722c195547Cb0BB296 na may kabuuang halaga na naka-lock (TVL) na $66,851.07. Ang GTA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTA/WCRO na may kontrata na address 0x93d980c7e33D651fB4FF5b722c195547Cb0BB296 ay $66,851.07.

Ang kabuuang transaksyon ng GTA/WCRO ay 274 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 199 ang mga sales transactions.

Ang GTA/WCRO pool ay may trading volume na $66,253.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTA sa WCRO ay 0.001329, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GTA sa USD ay $0.0002105 ngayon.

GTA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20241:11:08 AMbuy$293$0.00021051,8500.0013291.39M
0x13D...82c8
0xf9...1b02
12/22/20241:10:17 AMbuy$487.82$0.00020563,0800.0012982.37M
0x832...0AAD
0x6c...b21c
12/22/20241:09:20 AMsell$178.79$0.00020251,128.880.001278882,918.76
0xeaA...81DF
0xbc...66ee
12/22/20241:08:41 AMbuy$440.3$0.0002022,7800.0012752.18M
0x994...ef6a
0x5d...fa4a
12/22/20241:08:08 AMbuy$49.09$0.0001993100.001257246,615.99
0x232...9404
0x3b...fab8
12/22/20241:07:17 AMbuy$473.36$0.00019572,9900.0012362.42M
0x2d4...f8CB
0xc4...ec1d
12/22/20241:06:37 AMbuy$530.78$0.00018923,3600.0011982.8M
0x615...8655
0x2c...5538
12/22/20241:05:58 AMbuy$268.55$0.00018451,7000.0011681.46M
0xd35...4D26
0x02...6eaa
12/22/20241:05:18 AMbuy$170.6$0.00018191,0800.001151937,626.9
0xeb5...F029
0x93...9a3f
12/22/20241:04:21 AMsell$283.69$0.00018151,795.850.0011491.56M
0xf5A...88A3
0xe5...9a44
12/22/20241:03:22 AMbuy$243.27$0.00018281,5400.0011571.33M
0xE0a...Fbd8
0x06...304d
12/22/20241:02:48 AMbuy$254.29$0.00017991,609.730.0011391.41M
0xa91...AEe3
0x7d...cf5f
12/22/20241:01:53 AMsell$310.56$0.00017921,965.890.0011341.73M
0x656...Ac9B
0x4d...1305
12/22/20241:01:13 AMbuy$183.05$0.0001811,158.450.0011461.01M
0x757...6148
0x6b...13f2
12/22/20241:00:23 AMbuy$943.49$0.00017455,9700.0011045.41M
0xF77...634B
0xf8...5868
12/22/202412:59:26 AMsell$149.6$0.000169946.610.001069885,162
0xcFA...39B7
0x64...0380
12/22/202412:58:29 AMbuy$2,482.8$0.000170315,7100.00107815.84M
0xFA9...9957
0x71...86ae
12/22/202412:57:39 AMbuy$531.01$0.00014093,3600.0008923.77M
0x2b7...f4f2
0x3c...213f
12/22/202412:57:00 AMbuy$387.19$0.00013622,4500.00086222.84M
0xE00...cEd4
0x39...8bf9
12/22/202412:56:26 AMbuy$606.87$0.00013123,8400.00083044.62M
0x656...Ac9B
0xdf...aa26