- WhatToFarm
- Cronos
- VVS Finance
- GOAT-WCRO LPs
Impormasyon tungkol sa GOAT-WCRO pair
- Pinagsama GOAT:
- 81,909.66
- Pinagsama WCRO:
- $247,328.87
GOAT/WCRO price stats sa Cronos
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GOAT token sa DEX VVS Finance ay $0.4717. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0xE7a2fFA3463c4e7Cab1907e5Ad8071Fa656d8391 na may market cap na $134,625.12. Ang kontrata ng liquidity pool ay 0xb3ac8E31dF04A66fd093581f1842cC5c74270311 na may kabuuang halaga na naka-lock (TVL) na $77,383.15. Ang GOAT/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WCRO ngayon?
Ang kasalukuyang liquidity ng GOAT/WCRO na may kontrata na address 0xb3ac8E31dF04A66fd093581f1842cC5c74270311 ay $77,383.15.
Ilang transaksyon ang mayroon sa GOAT/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOAT/WCRO pool sa nakaraang 24 na oras?
Ang GOAT/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WCRO?
Ang exchange rate ng 1 GOAT sa WCRO ay 3.01, na naitala noong 3:03 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.4717 ngayon.
GOAT-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:04:22 AM | buy | $166.87 | $0.4717 | 1,066.72 | 3.01 | 353.74 | 0xf4...5d99 | |
| 12/22/2024 | 12:59:49 AM | sell | $168.36 | $0.4737 | 1,065.35 | 2.99 | 355.4 | 0x86...e8ea | |
| 12/22/2024 | 12:20:26 AM | buy | $167.03 | $0.4736 | 1,063.43 | 3.01 | 352.63 | 0x55...cba8 | |
| 12/22/2024 | 12:15:05 AM | sell | $167.38 | $0.471 | 1,065.17 | 2.99 | 355.33 | 0x28...2a7d | |
| 12/22/2024 | 12:06:50 AM | sell | $166.88 | $0.4736 | 1,065.44 | 3.02 | 352.36 | 0x66...7159 | |
| 12/22/2024 | 12:04:07 AM | sell | $167.3 | $0.4778 | 1,067.73 | 3.04 | 350.1 | 0x12...f265 | |
| 12/21/2024 | 11:21:54 PM | buy | $165.84 | $0.4816 | 1,056.53 | 3.06 | 344.34 | 0xc3...54c5 | |
| 12/21/2024 | 11:03:16 PM | sell | $8.98 | $0.4779 | 57.09 | 3.03 | 18.79 | 0x50...4862 | |
| 12/21/2024 | 10:51:25 PM | sell | $166.79 | $0.4803 | 1,059.63 | 3.05 | 347.25 | 0xd8...1e15 | |
| 12/21/2024 | 9:20:03 PM | sell | $167.73 | $0.4861 | 1,061.73 | 3.07 | 344.99 | 0x81...eb2b | |
| 12/21/2024 | 8:13:09 PM | buy | $168.57 | $0.4922 | 1,060.3 | 3.09 | 342.46 | 0xe5...8286 | |
| 12/21/2024 | 7:26:28 PM | buy | $167.16 | $0.4822 | 1,064.15 | 3.06 | 346.64 | 0xf0...9cad | |
| 12/21/2024 | 7:22:29 PM | buy | $166.64 | $0.476 | 1,065.39 | 3.04 | 350.03 | 0x68...cd76 | |
| 12/21/2024 | 6:52:19 PM | sell | $180.32 | $0.4818 | 1,132.6 | 3.02 | 374.24 | 0x93...ecc2 | |
| 12/21/2024 | 6:36:14 PM | sell | $204.99 | $0.4885 | 1,282.21 | 3.05 | 419.57 | 0x88...02c7 | |
| 12/21/2024 | 6:02:06 PM | sell | $169.42 | $0.4966 | 1,052.23 | 3.08 | 341.11 | 0x99...d7fb | |
| 12/21/2024 | 5:40:44 PM | buy | $167.88 | $0.4947 | 1,053.1 | 3.1 | 339.35 | 0x86...196b | |
| 12/21/2024 | 4:56:52 PM | sell | $169.1 | $0.4967 | 1,050.18 | 3.08 | 340.44 | 0x8e...8d80 | |
| 12/21/2024 | 4:36:33 PM | sell | $169.68 | $0.5012 | 1,052.97 | 3.11 | 338.49 | 0x6d...87d6 | |
| 12/21/2024 | 4:32:40 PM | sell | $170.11 | $0.5065 | 1,053.46 | 3.13 | 335.82 | 0x0b...0f3c |