WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENZ-WCRO pair

Presyo USD
$0.064665
Presyo
0.054481 WCRO
TVL
$75,402.34
MKT CAP
$467.9K
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xE2200Aa8148700967B2D854d3929d8F503A7689a
GENZ:
0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GENZ:
80.57B
Pinagsama WCRO:
$362,148.73

GENZ/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng GENZ token sa DEX VVS Finance ay $0.0000004665. Ang presyo ng GENZ ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.57. Ang kontrata ng GENZ token ay 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A na may market cap na $467,928.63. Ang kontrata ng liquidity pool ay 0xE2200Aa8148700967B2D854d3929d8F503A7689a na may kabuuang halaga na naka-lock (TVL) na $75,402.35. Ang GENZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENZ/WCRO na may kontrata na address 0xE2200Aa8148700967B2D854d3929d8F503A7689a ay $75,402.35.

Ang kabuuang transaksyon ng GENZ/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENZ/WCRO pool ay may trading volume na $20.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENZ sa WCRO ay 0.000004481, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GENZ sa USD ay $0.0000004665 ngayon.

GENZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/20255:50:07 PMsell$0.002546$0.0646650.024460.0544815,458.62
0xeB3...C10C
0xc4...ea77
04/01/20256:25:25 AMsell$4.08$0.06443341.310.0544819.22M
0x965...70bD
0xf9...a106
04/01/20256:23:38 AMbuy$16.48$0.064461166.530.05450736.95M
0x965...70bD
0x08...2635
03/31/20252:05:08 PMsell$2.66$0.06446126.770.0544785.98M
0x86C...3930
0x1c...d137
03/31/20251:57:11 PMsell$1.48$0.0644414.960.0544793.34M
0x589...f81f
0xe0...a2af
03/31/20257:14:15 AMbuy$99.99$0.0644931,0000.054493222.53M
0xa0B...C524
0xb3...a993
03/30/20259:05:49 AMsell$3.08$0.06468829.290.0544546.57M
0xb36...e1D3
0x84...9eab
03/30/20255:51:10 AMsell$392.38$0.0647283,735.230.054501829.77M
0xd70...0633
0xda...ef01
03/29/20258:29:26 PMbuy$1.56$0.06459215.540.0545713.4M
0x10E...a7Ea
0x49...e6de
03/29/20258:29:26 PMbuy$14$0.064594139.390.05457330.48M
0x10E...a7Ea
0x49...e6de
03/29/20258:23:29 PMbuy$3.01$0.064592300.0545716.56M
0xb29...4442
0x8f...7b28
03/29/20258:20:40 PMbuy$2.51$0.064591250.054575.47M
0x146...b62b
0x94...b352
03/28/202511:16:55 PMsell$20.72$0.0647112000.05454544M
0x079...12A3
0x22...b758
03/28/202511:16:16 PMbuy$20.72$0.0647392000.05457243.74M
0x079...12A3
0x32...bf37
03/28/20254:31:38 PMbuy$2.63$0.06486224.80.0545695.43M
0x15d...49Ea
0xb3...d98b
03/28/20254:22:37 PMbuy$2.11$0.06486319.840.0545694.34M
0x91c...91D6
0x1a...5a23
03/28/20253:52:03 PMsell$13.22$0.064843124.010.05454327.29M
0x496...5CBF
0x36...9140
03/28/20259:39:34 AMsell$23.39$0.064878218.10.05454747.96M
0x5B5...E7F5
0x41...d95d
03/28/20258:43:54 AMbuy$10.69$0.0648931000.05457621.85M
0x4D3...71CE
0x6f...257a
03/27/20256:34:59 PMbuy$1.5$0.06450615.310.0545753.35M
0x589...f81f
0x28...8bc4