WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENZ-WCRO pair

Presyo USD
$0.061762
Presyo
0.051799 WCRO
TVL
$56,732.45
MKT CAP
$176.7K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xE2200Aa8148700967B2D854d3929d8F503A7689a
GENZ:
0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GENZ:
160.49B
Pinagsama WCRO:
$289,625.34

GENZ/WCRO price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GENZ token sa DEX VVS Finance ay $0.0000001762. Ang presyo ng GENZ ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.31. Ang kontrata ng GENZ token ay 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A na may market cap na $176,749.86. Ang kontrata ng liquidity pool ay 0xE2200Aa8148700967B2D854d3929d8F503A7689a na may kabuuang halaga na naka-lock (TVL) na $56,732.45. Ang GENZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENZ/WCRO na may kontrata na address 0xE2200Aa8148700967B2D854d3929d8F503A7689a ay $56,732.45.

Ang kabuuang transaksyon ng GENZ/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENZ/WCRO pool ay may trading volume na $28.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENZ sa WCRO ay 0.000001799, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GENZ sa USD ay $0.0000001762 ngayon.

GENZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/17/202512:57:11 PMsell$4.4$0.06176244.980.05179925M
0x941...15B1
0x26...77c3
05/16/20257:56:25 PMsell$10.36$0.061816102.750.051857.07M
0xA50...4150
0xba...7a7f
05/16/20251:21:16 PMbuy$13.53$0.061834133.60.05181173.77M
0x1c0...ad4E
0x74...d998
05/16/202512:25:38 PMbuy$17.29$0.061834170.490.05180994.24M
0x1c0...ad4E
0x6f...cdc1
05/16/202512:24:19 PMbuy$9.38$0.06183392.530.05180751.19M
0xEe6...a916
0x2b...4994
05/16/202512:20:44 PMbuy$13.92$0.061831137.280.05180676.01M
0x1c0...ad4E
0x69...2df9
05/16/202512:16:12 PMbuy$12.88$0.061835126.660.05180470.19M
0x1c0...ad4E
0xfd...ffc2
05/16/202510:17:28 AMbuy$11.22$0.061813111.530.05180261.86M
0xEe6...a916
0x8e...96d5
05/16/20255:48:01 AMsell$15.39$0.061809152.460.05179285.06M
0xA50...4150
0x1e...8cc2
05/15/20252:20:45 PMsell$108.96$0.0618161,080.070.0518600M
0x75F...D13A
0x8e...cacd
05/15/20257:02:57 AMsell$11.67$0.06179117.90.05180765.23M
0xEe6...a916
0xb2...d810
05/15/20257:00:07 AMsell$10.33$0.061791104.350.05180857.69M
0xEe6...a916
0x5d...b3b2
05/15/20256:57:25 AMsell$14.06$0.061793141.990.0518178.43M
0xEe6...a916
0x6a...c6f6
05/15/20256:55:31 AMsell$10.62$0.061794107.310.05181259.22M
0xD0d...19eA
0xb7...268a
05/15/20256:53:15 AMsell$20.07$0.061795202.780.051813111.79M
0xEe6...a916
0x1e...13d8
05/15/20253:59:23 AMsell$0.04641$0.0618270.4610.051815253,980
0x160...EF3A
0x12...16ad
05/14/20259:31:14 PMbuy$8.62$0.06186384.520.05182546.3M
0xD0d...19eA
0x4f...d83d
05/14/20252:20:03 PMsell$8.22$0.06182781.660.05181445M
0x69B...8196
0x11...f539
05/14/202512:12:38 PMbuy$33.6$0.061863328.950.051824180.34M
0xA50...4150
0x84...6f18
05/13/202510:17:09 PMsell$8.97$0.06186986.960.05181148M
0x4e8...7378
0x3a...ec2e