WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENZ-WCRO pair

Presyo USD
$0.073402
Presyo
0.063791 WCRO
TVL
$19,835.23
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0xE2200Aa8148700967B2D854d3929d8F503A7689a
GENZ:
0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GENZ:
291.94B
Pinagsama WCRO:
$110,506.41

GENZ/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GENZ token sa DEX VVS Finance ay $0.00000003402. Ang presyo ng GENZ ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.29. Ang kontrata ng GENZ token ay 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A na may market cap na $34,023.42. Ang kontrata ng liquidity pool ay 0xE2200Aa8148700967B2D854d3929d8F503A7689a na may kabuuang halaga na naka-lock (TVL) na $19,835.23. Ang GENZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENZ/WCRO na may kontrata na address 0xE2200Aa8148700967B2D854d3929d8F503A7689a ay $19,835.23.

Ang kabuuang transaksyon ng GENZ/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENZ/WCRO pool ay may trading volume na $46.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENZ sa WCRO ay 0.0000003791, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GENZ sa USD ay $0.00000003402 ngayon.

GENZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20252:22:45 AMsell$44.99$0.073402501.390.0637911.32B
0x5c3...2383
0x21...dde0
12/18/202510:53:10 AMbuy$1.29$0.0734814.230.0638337.17M
0xa39...ffff
0x01...b370
12/12/20256:55:29 PMbuy$1.37$0.07384113.690.06382935.76M
0x5c3...2383
0x8a...2128
12/12/20253:02:34 AMsell$0.2477$0.0738622.440.0638066.42M
0xe78...43FF
0x87...1436
12/11/20258:49:59 AMsell$164.03$0.07391,623.890.0638614.21B
0x16F...DE29
0xe7...f4a7
12/11/20258:50:00 AMbuy$1.28$0.07386712.740.06382833.29M
0xa39...ffff
0x17...fb14
12/03/20253:24:57 AMbuy$1.28$0.07430211.790.06394129.93M
0x09a...1719
0x27...3c6c
12/02/202510:28:54 AMbuy$1.27$0.07406212.410.0639431.51M
0x679...1111
0x1f...e72d
12/01/20251:44:50 PMsell$1,307.07$0.07392513,080.810.06392830B
0x3B9...8Bae
0x9b...faea
12/01/20251:44:50 PMbuy$8.15$0.07393481.620.063937207.33M
0x3cB...f0F8
0x56...7220
12/01/20251:38:27 AMbuy$0.5136$0.07501850.06488910.24M
0x670...143D
0x81...4b77
11/30/20258:34:41 AMsell$5.23$0.07523948.610.064861100M
0xC0D...fc83
0xf8...afdd
11/25/20259:29:41 PMsell$0.04778$0.0753360.43540.064863895,422.03
0xf2b...5B2C
0xf5...9f09
11/23/202511:08:55 PMbuy$0.5387$0.07526650.06489210.23M
0x670...143D
0x72...649b
11/20/202511:19:54 PMsell$43.3$0.075029420.090.064879860.99M
0x402...9Fd2
0x3e...5830
11/16/20259:54:52 PMbuy$1.32$0.07531812.310.06492425M
0xdC5...0638
0xa6...dd13
11/16/20251:53:34 PMbuy$0.5716$0.0756175.010.06492310.18M
0x670...143D
0xad...3a89
11/13/20255:33:25 PMbuy$0.6193$0.07609950.06492310.16M
0x670...143D
0xc2...35d9
11/13/20252:20:18 AMsell$0.0001235$0.0761780.00097870.0648932,000
0xB35...d1dB
0x38...b15d
11/11/202512:15:13 AMbuy$0.6793$0.07668550.06492310.16M
0x670...143D
0x96...2007