WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENZ-WCRO pair

Presyo USD
$0.061451
Presyo
0.065621 WCRO
TVL
$79,659.47
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
66
Telegram price alerts
Pares:
0xE2200Aa8148700967B2D854d3929d8F503A7689a
GENZ:
0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GENZ:
273.53B
Pinagsama WCRO:
$154,205.8

GENZ/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GENZ token sa DEX VVS Finance ay $0.0000001451. Ang presyo ng GENZ ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $65.52. Ang kontrata ng GENZ token ay 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A na may market cap na $145,611.74. Ang kontrata ng liquidity pool ay 0xE2200Aa8148700967B2D854d3929d8F503A7689a na may kabuuang halaga na naka-lock (TVL) na $79,659.48. Ang GENZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENZ/WCRO na may kontrata na address 0xE2200Aa8148700967B2D854d3929d8F503A7689a ay $79,659.48.

Ang kabuuang transaksyon ng GENZ/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GENZ/WCRO pool ay may trading volume na $65.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENZ sa WCRO ay 0.0000005621, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GENZ sa USD ay $0.0000001451 ngayon.

GENZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20256:36:14 AMsell$3.97$0.06145115.390.06562127.4M
0xBBf...04db
0x92...e58e
09/02/20256:40:33 PMbuy$24.93$0.0614091000.065651176.93M
0xA71...7F16
0x07...4f41
09/02/20256:37:33 PMbuy$24.95$0.0614081000.065644177.16M
0x94d...6D9e
0x5a...3a6a
09/02/20259:53:31 AMbuy$4.58$0.0615117.120.0656430.36M
0xBBf...04db
0xa9...1f21
09/02/20258:16:26 AMsell$7.05$0.06148826.550.06560647.37M
0xBBf...04db
0x9c...5231
09/02/20258:07:27 AMsell$0.01302$0.0614910.048960.06560787,315.03
0x580...4bed
0x24...6aeb
09/02/20253:28:37 AMbuy$2.63$0.061485100.06564117.73M
0x5c3...2383
0x49...18b5
09/02/20253:28:23 AMsell$0.6513$0.0614762.470.0656074.41M
0x5c3...2383
0xcd...cf39
09/02/202512:14:48 AMbuy$2.66$0.061506100.0656417.73M
0x5c3...2383
0x72...d928
09/01/202511:57:53 PMbuy$26.97$0.061521000.065636177.41M
0x5c3...2383
0x5e...4475
09/01/202511:57:15 PMsell$0.072348$0.0615090.0787090.0655990.1555
0x5c3...2383
0xa2...d496
09/01/202511:54:23 PMbuy$134.91$0.0615155000.065614890.5M
0x5c3...2383
0x7f...09dc
09/01/202511:52:32 PMsell$267.18$0.061512989.090.0655991.77B
0x5c3...2383
0x1e...14d4
09/01/202511:52:14 PMsell$0.061522$0.0615220.0656350.0656351
0x5c3...2383
0x90...0b58
09/01/202511:37:37 PMsell$104.45$0.061524386.950.065649684.97M
0x5BD...99e1
0xbb...6954
09/01/202511:37:37 PMbuy$269.92$0.0615281,0000.065661.77B
0x5c3...2383
0x1b...c551
09/01/202511:37:37 PMbuy$103.72$0.061514384.270.06561684.95M
0x58b...11CE
0xc6...c45b
09/01/20258:21:50 PMbuy$2.69$0.06150310.040.06559517.96M
0xBBf...04db
0x79...afa0
09/01/202511:02:33 AMbuy$3.09$0.0615711.030.06559519.71M
0xBBf...04db
0x17...440b
09/01/202510:37:42 AMsell$93.63$0.061553335.880.065573602.65M
0x6eA...67ce
0x98...6a4a