WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENZ-WCRO pair

Presyo USD
$0.067928
Presyo
0.056095 WCRO
TVL
$107,529.17
MKT CAP
$790.5K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
672
Telegram price alerts
Pares:
0xE2200Aa8148700967B2D854d3929d8F503A7689a
GENZ:
0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GENZ:
68.02B
Pinagsama WCRO:
$413,367.09

GENZ/WCRO price stats sa Cronos

Noong Enero 21, 2025, ang kasalukuyang presyo ng GENZ token sa DEX VVS Finance ay $0.0000007928. Ang presyo ng GENZ ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $671.79. Ang kontrata ng GENZ token ay 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A na may market cap na $790,462.87. Ang kontrata ng liquidity pool ay 0xE2200Aa8148700967B2D854d3929d8F503A7689a na may kabuuang halaga na naka-lock (TVL) na $107,529.17. Ang GENZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENZ/WCRO na may kontrata na address 0xE2200Aa8148700967B2D854d3929d8F503A7689a ay $107,529.17.

Ang kabuuang transaksyon ng GENZ/WCRO ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GENZ/WCRO pool ay may trading volume na $671.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENZ sa WCRO ay 0.000006095, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GENZ sa USD ay $0.0000007928 ngayon.

GENZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/21/20252:09:00 AMbuy$0.13$0.06792810.056095164,049.58
0x2d5...A396
0x99...4386
01/20/20259:06:46 PMsell$408.73$0.0681743,052.020.056104500M
0x3a4...7e31
0xde...c6d0
01/20/20253:05:00 PMbuy$4.88$0.06826236.60.0561855.92M
0x079...12A3
0xab...9eb2
01/20/20257:48:49 AMbuy$13.53$0.0683661000.05618316.17M
0x5F2...3400
0x32...f262
01/20/20252:21:46 AMbuy$206.84$0.0679611,6000.056158259.81M
0x079...12A3
0x45...3970
01/20/20252:19:35 AMbuy$25.84$0.0679222000.05613132.62M
0x079...12A3
0x0a...39bc
01/20/20252:19:07 AMbuy$1.98$0.06791515.390.0561282.51M
0x079...12A3
0x8d...c1a7
01/20/20252:18:50 AMbuy$3.27$0.06790825.390.0561284.14M
0x079...12A3
0x18...ba1e
01/20/20252:18:38 AMbuy$3.99$0.06790730.970.0561275.06M
0x079...12A3
0xf5...94cc
01/20/20252:13:55 AMbuy$2.56$0.067855200.0561263.26M
0x0B2...0334
0xd4...d6f6
01/20/20251:55:01 AMbuy$126.13$0.0677081,0000.056111163.63M
0x0B2...0334
0xe6...276a
01/20/20251:49:46 AMbuy$37.82$0.067683000.05609249.24M
0x0B2...0334
0xf5...9e76
01/19/202511:51:34 PMbuy$65.62$0.067985000.0560882.23M
0x0B2...0334
0xf0...6c39
01/19/202511:49:45 PMbuy$6.58$0.067993500.0560728.23M
0x0B2...0334
0x81...899d
01/19/202510:00:29 PMbuy$13.59$0.0682551000.0560716.47M
0x5F2...3400
0xb6...806e
01/19/20259:17:08 PMbuy$72.5$0.0687895000.05606182.49M
0x5F2...3400
0x88...900a
01/19/20258:27:53 PMbuy$7.3$0.06884500.0560538.26M
0x5F2...3400
0x9b...c2ac
01/19/20258:27:01 PMbuy$1.52$0.06883910.450.0560521.73M
0x0B2...0334
0xf0...2dac
01/19/20257:10:20 PMsell$12.69$0.06860388.820.05601714.76M
0x761...f1bC
0x9b...7c41
01/19/20256:18:46 PMbuy$7.24$0.068767500.0560548.26M
0x5F2...3400
0x67...cd6d