WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENZ-WCRO pair

Presyo USD
$0.051901
Presyo
0.00001135 WCRO
TVL
$188,876.41
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-5.13%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xE2200Aa8148700967B2D854d3929d8F503A7689a
GENZ:
0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GENZ:
49.53B
Pinagsama WCRO:
$563,947.25

GENZ/WCRO price stats sa Cronos

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng GENZ token sa DEX VVS Finance ay $0.000001901. Ang presyo ng GENZ ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,051.34. Ang kontrata ng GENZ token ay 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A na may market cap na $1,906,630.90. Ang kontrata ng liquidity pool ay 0xE2200Aa8148700967B2D854d3929d8F503A7689a na may kabuuang halaga na naka-lock (TVL) na $188,876.42. Ang GENZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENZ/WCRO na may kontrata na address 0xE2200Aa8148700967B2D854d3929d8F503A7689a ay $188,876.42.

Ang kabuuang transaksyon ng GENZ/WCRO ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GENZ/WCRO pool ay may trading volume na $2,051.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENZ sa WCRO ay 0.00001135, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GENZ sa USD ay $0.000001901 ngayon.

GENZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/19/20241:51:22 PMsell$35.99$0.051901214.960.0000113518.93M
0xEF1...043a
0x12...d24c
11/19/202412:57:40 PMbuy$14.38$0.051934850.000011427.44M
0x965...Fad4
0x94...bdc0
11/19/202411:27:00 AMbuy$22.4$0.0519091340.0000114211.73M
0x942...D5ad
0x1e...730c
11/19/202410:53:49 AMbuy$12.91$0.05190477.420.000011416.78M
0xce3...4942
0xeb...1b5c
11/19/202410:52:47 AMbuy$83.36$0.0519015000.000011443.83M
0x31a...3688
0x2c...2790
11/19/202410:21:24 AMbuy$8.29$0.051891500.000011394.39M
0x761...f1bC
0x7c...a0ae
11/19/20249:51:22 AMsell$27.84$0.051876168.140.0000113214.84M
0xC1B...d191
0xb5...e49e
11/19/20249:49:14 AMsell$3.09$0.05187718.680.000011331.65M
0xC1B...d191
0xed...834a
11/19/20245:29:01 AMbuy$166.79$0.0518981,0000.0000113887.86M
0x8aD...875f
0xef...d40e
11/19/20244:09:09 AMbuy$95.72$0.051914567.50.0000113550M
0xC0D...fc83
0x27...6c5a
11/19/20241:40:47 AMsell$4.04$0.051923.980.000011272.13M
0x16D...F27a
0xde...e7c9
11/18/202410:04:21 PMsell$2.12$0.05193612.370.000011271.1M
0xEd0...8a4b
0x60...f7c2
11/18/20248:52:48 PMsell$21.22$0.051925124.250.0000112711.02M
0x264...19Bd
0x06...6997
11/18/20247:20:30 PMbuy$21.08$0.0519121250.0000113411.02M
0x264...19Bd
0xe4...1bfd
11/18/20247:01:55 PMsell$45.74$0.051912269.770.0000112723.92M
0xe99...DFeA
0xb4...3f08
11/18/20245:54:17 PMbuy$34.19$0.0519392000.0000113417.63M
0x035...6024
0xcb...1ebd
11/18/20245:51:59 PMbuy$27.3$0.051938159.740.0000113314.09M
0x035...6024
0x0d...8320
11/18/20244:56:47 PMsell$251.88$0.0519491,460.010.00001129129.23M
0x6e8...3e2D
0x76...402a
11/18/20244:54:17 PMbuy$17.24$0.0519651000.000011398.78M
0x670...143D
0x50...46b4
11/18/20243:56:07 PMsell$35.3$0.0519992000.0000113217.66M
0x8AD...a842
0x98...a5a3