WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.0009806
Presyo
0.0009806 USDC
TVL
$26,935.61
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.26%
24h
-1.36%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
191
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
13.7M
Pinagsama USDC:
$13,467.8

FUL/USDC price stats sa Cronos

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.0009806. Ang presyo ng FUL ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $191.44. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $19,612,082.57. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $26,935.61. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $26,935.61.

Ang kabuuang transaksyon ng FUL/USDC ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $191.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.0009806, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.0009806 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20268:51:17 PMsell$2.13$0.00098062.130.00098062,180
0xAF7...F1de
0x2d...6bba
07/20/20266:43:15 PMsell$2.43$0.00098092.430.00098092,477.81
0x861...d63d
0xf6...ad70
07/20/20266:40:03 PMbuy$26.42$0.00098526.420.00098526,823.65
0x1f3...C396
0x0b...16c0
07/20/20265:49:18 PMsell$3.85$0.00097753.850.00097753,940
0xAF7...F1de
0x5e...b35a
07/20/20265:07:52 PMsell$2.83$0.0009782.830.0009782,900
0xAF7...F1de
0x95...9e5e
07/20/20264:47:29 PMsell$16.91$0.000979416.910.000979417,267.22
0x9DE...1554
0xcd...95b0
07/20/20263:37:31 PMsell$14.54$0.000981714.540.000981714,812.09
0x03E...F2A2
0x28...198a
07/20/20262:45:15 PMsell$3.08$0.0009833.080.0009833,140
0xAF7...F1de
0xc7...3dda
07/20/20262:23:32 PMsell$0.09952$0.00098320.099520.0009832101.21
0x7F0...3A91
0xf9...3966
07/20/20262:18:58 PMsell$8.73$0.00098398.730.00098398,880
0xAF7...F1de
0x76...dc10
07/20/20262:11:11 PMsell$2.33$0.00098472.330.00098472,370
0xAF7...F1de
0x3d...00f3
07/20/20261:03:31 PMsell$9.85$0.00098569.850.000985610,000
0xAF7...F1de
0x12...7b69
07/20/20268:38:24 AMsell$13.24$0.000987313.240.000987313,413.92
0x9F6...C972
0x89...b247
07/20/20266:51:52 AMsell$0.9999$0.00098830.99990.00098831,011.75
0x43D...d8a4
0x88...8245
07/20/20266:51:51 AMsell$1$0.000988510.00098851,011.93
0x956...1731
0x2b...44d5
07/20/20266:33:37 AMsell$13.27$0.000989513.270.000989513,415.59
0x9F6...C972
0x99...8dd2
07/20/20266:24:59 AMsell$13.3$0.000991513.30.000991513,417.27
0x9F6...C972
0x2d...5006
07/20/20265:25:26 AMsell$2.75$0.00099262.750.00099262,780
0xAF7...F1de
0xfe...f898
07/20/20261:40:38 AMbuy$5.02$0.00099855.020.00099855,030
0xAF7...F1de
0xb7...6415
07/20/20261:38:24 AMbuy$2.21$0.00099792.210.00099792,220
0xAF7...F1de
0xb8...99fc