WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.005395
Presyo
0.005395 USDC
TVL
$62,668.05
MKT CAP
$107.8M
5m
0%
1h
0%
4h
0.49%
24h
1.07%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
462
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
5.81M
Pinagsama USDC:
$31,334.02

FUL/USDC price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.005395. Ang presyo ng FUL ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $462.40. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $107,796,009.18. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $62,668.06. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $62,668.06.

Ang kabuuang transaksyon ng FUL/USDC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $462.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.005395, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.005395 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202512:54:24 PMbuy$62.57$0.00539562.570.00539511,597.36
0x6F4...9589
0xa9...e6be
02/22/202512:40:20 PMsell$60.36$0.00536260.360.00536211,257.2
0x664...63Af
0xba...b2fe
02/22/202511:15:51 AMbuy$2.41$0.0054042.410.005404446.48
0xBeC...ef9c
0x86...a702
02/22/202511:15:29 AMbuy$0.7844$0.0054040.78440.005404145.14
0xBeC...ef9c
0x4d...d069
02/22/202511:14:52 AMbuy$0.9516$0.0054040.95160.005404176.09
0xBeC...ef9c
0xe6...68bd
02/22/202511:14:35 AMbuy$2.71$0.0054032.710.005403501.56
0xBeC...ef9c
0xa0...43ad
02/22/202511:14:19 AMbuy$1.38$0.0054021.380.005402255.85
0xBeC...ef9c
0xa8...38c3
02/22/202511:14:19 AMbuy$12.44$0.005412.440.00542,305.2
0xBeC...ef9c
0xa8...38c3
02/22/20259:42:22 AMbuy$82.47$0.00538382.470.00538315,317.97
0x6ED...a319
0xcb...0fc4
02/22/20259:40:46 AMbuy$3.98$0.0053693.980.005369742.33
0x1e7...B65C
0x82...826b
02/22/20258:47:00 AMbuy$53.24$0.00535953.240.0053599,935.16
0x564...7B76
0xfa...e6bb
02/22/20258:41:29 AMbuy$44.09$0.00534244.090.0053428,252.9
0x214...f74a
0xc9...bf4d
02/22/20257:36:56 AMsell$21.4$0.00530621.40.0053064,033.73
0x485...5D9c
0x36...0d0b
02/22/20257:26:27 AMsell$0.1191$0.005310.11910.0053122.44
0xdD8...c2F5
0x64...711b
02/22/20256:16:56 AMbuy$2.57$0.0053422.570.005342481.08
0x5C8...B013
0x80...1f98
02/22/20253:15:29 AMsell$20.07$0.00531320.070.0053133,779
0xc40...91E4
0x29...0256
02/22/20251:31:20 AMsell$17.07$0.00531917.070.0053193,210
0x037...B1F9
0xba...335c
02/22/202512:52:22 AMbuy$20.34$0.0053520.340.005353,801.79
0xd15...bb07
0x8f...dbb9
02/22/202512:42:48 AMbuy$53.38$0.00533853.380.00533810,000
0x819...FBF0
0x8e...c140