WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.002926
Presyo
0.002926 USDC
TVL
$46,025.1
MKT CAP
$58.5M
5m
0%
1h
0.42%
4h
-0.16%
24h
-3.91%
Ibahagi
TXNS
158
Mga Bumili
100
Mga Nagbenta
58
Dami
4K
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
7.89M
Pinagsama USDC:
$23,012.55

FUL/USDC price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.002926. Ang presyo ng FUL ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $3,697.50. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $58,526,338.36. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $46,025.10. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $46,025.10.

Ang kabuuang transaksyon ng FUL/USDC ay 158 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 58 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $3,697.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.002926, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.002926 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20268:06:01 PMbuy$6.54$0.0029266.540.0029262,235.73
0x34B...51D6
0x26...9324
01/29/20267:59:35 PMbuy$4.36$0.0029234.360.0029231,491.84
0x34B...51D6
0xfc...fc26
01/29/20267:59:35 PMbuy$4.36$0.0029244.360.0029241,491.39
0x34B...51D6
0xfc...fc26
01/29/20267:49:34 PMbuy$4.36$0.0029224.360.0029221,492.1
0x34B...51D6
0xad...3702
01/29/20267:49:34 PMbuy$13.09$0.0029213.090.002924,483.78
0x34B...51D6
0xad...3702
01/29/20267:17:18 PMsell$83.01$0.00291383.010.00291328,487.41
0xFEB...c9B9
0x1e...339d
01/29/20267:17:22 PMbuy$24.77$0.00291524.770.0029158,496.71
0xD7A...Ab35
0xcb...86de
01/29/20267:17:18 PMsell$32.93$0.00289932.930.00289911,359.72
0xD0d...19eA
0xec...32ac
01/29/20266:54:23 PMsell$27.76$0.00292827.760.0029289,482.59
0x291...c8c9
0x77...6f96
01/29/20266:14:51 PMsell$22$0.002934220.0029347,500
0x8B6...f76f
0xc8...dea7
01/29/20266:14:20 PMsell$22.04$0.00293922.040.0029397,500
0x8B6...f76f
0x47...fc5f
01/29/20266:09:20 PMsell$44.1$0.00294844.10.00294814,958.02
0x921...98b8
0x30...6c36
01/29/20265:54:11 PMsell$0.07373$0.0029530.073730.00295324.96
0x580...4bed
0x74...e747
01/29/20265:47:40 PMsell$11.62$0.00295511.620.0029553,934.26
0x95e...619C
0xe6...ec55
01/29/20265:42:18 PMbuy$2.32$0.0029742.320.002974781.64
0x582...2fFA
0x38...3b0f
01/29/20265:38:28 PMsell$25.15$0.00295925.150.0029598,500.36
0x85E...D284
0xb9...4b60
01/29/20265:25:57 PMbuy$10.55$0.00297910.550.0029793,542.57
0x85E...D284
0xb2...9bd0
01/29/20265:19:08 PMbuy$28.78$0.00297428.780.0029749,678.82
0x781...1cbA
0xda...f562
01/29/20265:02:27 PMbuy$33.2$0.00296633.20.00296611,193.2
0xfE2...764B
0x34...66b9
01/29/20264:57:32 PMbuy$28.37$0.00295828.370.0029589,590.24
0xF90...f0C2
0x06...91f5