WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.005283
Presyo
0.005283 USDC
TVL
$65,615.87
MKT CAP
$105.7M
5m
0%
1h
0%
4h
-0.75%
24h
3.71%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
6.22M
Pinagsama USDC:
$32,761.76

FUL/USDC price stats sa Cronos

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.005283. Ang presyo ng FUL ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,983.64. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $105,671,733.20. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $65,615.88. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $65,615.88.

Ang kabuuang transaksyon ng FUL/USDC ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $1,983.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.005283, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.005283 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20257:38:52 PMbuy$6.21$0.0052836.210.0052831,175.51
0xC8b...8da5
0xe4...0dca
10/20/20256:18:54 PMsell$9.08$0.0052529.080.0052521,728.88
0x229...ed90
0x18...b68e
10/20/20255:20:48 PMsell$40.38$0.0052640.380.005267,677.63
0x79A...34a7
0xa9...3c4c
10/20/20254:48:55 PMsell$30.94$0.00527130.940.0052715,870.77
0xf7f...D6f1
0x80...b70e
10/20/20254:46:09 PMsell$56$0.005285560.00528510,595.64
0xa79...8019
0x0a...031e
10/20/20254:04:35 PMsell$35.66$0.005335.660.00536,729.24
0xbba...0436
0x0a...5b06
10/20/20254:01:04 PMsell$107.27$0.005323107.270.00532320,150.83
0x2D2...4F02
0x88...310a
10/20/20254:01:03 PMsell$42.94$0.00534742.940.0053478,029.57
0x719...1072
0xe7...8517
10/20/20252:39:40 PMsell$6.39$0.0053556.390.0053551,193.96
0x358...2562
0xb8...0891
10/20/20252:28:22 PMbuy$52$0.00538520.005389,664.49
0xdb5...C69c
0x40...b56d
10/20/20251:48:14 PMbuy$82.87$0.00535882.870.00535815,464.96
0x5b9...7837
0xd1...2d36
10/20/20251:36:53 PMbuy$82.89$0.00533282.890.00533215,545.64
0x1a8...7255
0x87...7ef9
10/20/20251:04:29 PMbuy$41.85$0.00531141.850.0053117,878.71
0xcF3...006b
0x56...a550
10/20/202512:17:26 PMsell$41.35$0.0052841.350.005287,831.54
0xAd8...9FD4
0x69...4b32
10/20/202510:20:24 AMsell$88.26$0.00532888.260.00532816,566.3
0xc40...91E4
0xc0...f2db
10/20/20259:42:06 AMsell$0.5519$0.0053420.55190.005342103.3
0xf76...1Cf8
0xb9...fbf1
10/20/20259:12:23 AMsell$62.55$0.00535262.550.00535211,686.04
0xFEB...c9B9
0x38...fbf6
10/20/20255:33:36 AMbuy$66.44$0.00538466.440.00538412,340.96
0xa79...8019
0xbd...85a4
10/20/20255:22:10 AMsell$0.5398$0.0053410.53980.005341101.06
0xE98...6111
0x2e...8e1d
10/20/20254:11:06 AMbuy$104.81$0.005356104.810.00535619,566.85
0x079...4254
0xdc...a098