WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.005842
Presyo
0.005842 USDC
TVL
$68,977.61
MKT CAP
$117.2M
5m
0%
1h
-1.35%
4h
4.00%
24h
5.22%
Ibahagi
TXNS
116
Mga Bumili
68
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
5.89M
Pinagsama USDC:
$34,488.8

FUL/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.005842. Ang presyo ng FUL ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $9,613.42. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $117,169,818.84. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $68,977.62. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $68,977.62.

Ang kabuuang transaksyon ng FUL/USDC ay 116 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $9,613.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.005842, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.005842 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20248:36:25 PMsell$8.57$0.0058428.570.0058421,467.78
0x214...f74a
0xc5...c583
11/21/20248:36:25 PMsell$99.21$0.0058699.210.0058616,928.62
0xF7a...cD76
0xaf...f20d
11/21/20248:35:34 PMsell$33.64$0.00588333.640.0058835,718.05
0x142...C2BF
0xd0...d1cd
11/21/20248:18:13 PMsell$6.74$0.005896.740.005891,145.9
0x229...ed90
0x26...2fb6
11/21/20248:05:47 PMbuy$5$0.00592550.005925843.74
0xB49...8EB2
0x5f...5009
11/21/20247:59:21 PMsell$64.12$0.005964.120.005910,866.95
0x751...7259
0x12...7279
11/21/20247:43:21 PMsell$63.14$0.00592263.140.00592210,661.95
0x751...7259
0x31...5707
11/21/20247:29:49 PMbuy$59.58$0.00595859.580.00595810,000
0x037...B1F9
0xdc...8b74
11/21/20247:26:39 PMsell$27.99$0.00591727.990.0059174,731.25
0xCF4...ecFd
0xa9...8e0f
11/21/20247:18:06 PMsell$210.45$0.005944210.450.00594435,402.89
0xd90...4597
0x5a...0798
11/21/20247:18:23 PMbuy$59.47$0.00594759.470.00594710,000
0x037...B1F9
0xf5...0ccd
11/21/20247:18:06 PMbuy$646.6$0.005905646.60.005905109,500
0x9FA...9Da0
0xa7...f8fc
11/21/20247:18:12 PMsell$18.9$0.00590518.90.0059053,201.73
0x95D...1108
0x77...83fd
11/21/20247:16:56 PMbuy$15.12$0.00579315.120.0057932,610
0x037...B1F9
0xde...4f48
11/21/20246:25:24 PMbuy$57.81$0.00578157.810.00578110,000
0x037...B1F9
0xbe...c2bd
11/21/20246:24:39 PMbuy$24.04$0.00576724.040.0057674,168.31
0xe97...305D
0xec...5b14
11/21/20246:15:41 PMbuy$57.53$0.00575357.530.00575310,000
0x037...B1F9
0x8e...7854
11/21/20246:15:30 PMbuy$210.48$0.005708210.480.00570836,871.79
0xF8b...7727
0xf2...3468
11/21/20245:58:08 PMbuy$18.14$0.0056718.140.005673,200
0x037...B1F9
0x62...f1ae
11/21/20245:44:27 PMbuy$20$0.005663200.0056633,531.13
0x582...2fFA
0x14...ae8f