WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.003173
Presyo
0.003173 USDC
TVL
$48,550.12
MKT CAP
$63.5M
5m
0%
1h
0%
4h
-1.09%
24h
2.31%
Ibahagi
TXNS
34
Mga Bumili
26
Mga Nagbenta
8
Dami
852
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
7.63M
Pinagsama USDC:
$24,275.06

FUL/USDC price stats sa Cronos

Noong Enero 9, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.003173. Ang presyo ng FUL ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $852.17. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $63,478,654.26. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $48,550.12. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $48,550.12.

Ang kabuuang transaksyon ng FUL/USDC ay 34 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $852.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.003173, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.003173 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/202610:33:51 AMsell$20.15$0.00317320.150.0031736,351.67
0xa84...4836
0x39...d3bb
01/09/202610:13:55 AMsell$26.03$0.00317926.030.0031798,186.28
0x227...341f
0x34...bd92
01/09/202610:00:50 AMsell$25.83$0.00318625.830.0031868,107.32
0x227...341f
0x7b...166c
01/09/20268:56:10 AMsell$32.35$0.00319432.350.00319410,130.13
0x6ec...7bF6
0x01...5f56
01/09/20268:50:58 AMsell$24.91$0.00320124.910.0032017,780.96
0xe6d...6af8
0x5e...88cf
01/09/20268:48:49 AMsell$29.23$0.00320929.230.0032099,111.37
0xe6d...6af8
0x30...9ee4
01/09/20266:10:00 AMsell$44.12$0.00321844.120.00321813,708.27
0xAEb...4C5C
0x38...b626
01/09/20261:36:23 AMsell$46.05$0.0032346.050.0032314,254.19
0xc7E...3287
0xac...052e
01/09/20261:08:23 AMbuy$14.26$0.00325414.260.0032544,384.63
0xBBf...04db
0x47...1daa
01/09/20261:05:20 AMbuy$38.1$0.00324738.10.00324711,734.21
0xe6d...6af8
0x2d...5080
01/09/20261:04:30 AMbuy$19.96$0.00323919.960.0032396,163.34
0xBBf...04db
0xb6...3fe6
01/09/20261:03:38 AMbuy$25.26$0.00323325.260.0032337,814.35
0x719...1072
0x08...a2df
01/09/202612:46:03 AMbuy$31.26$0.00322631.260.0032269,691.91
0x719...1072
0x27...04ec
01/09/202612:44:44 AMbuy$24.32$0.00321824.320.0032187,555.86
0xE35...6bCc
0x0e...61f9
01/09/202612:43:09 AMbuy$13.39$0.00321313.390.0032134,166.81
0xBBf...04db
0xb5...b357
01/08/202610:13:24 PMbuy$26.35$0.00320826.350.0032088,213.96
0xa79...8019
0x04...6b28
01/08/20269:37:43 PMbuy$29.94$0.00320129.940.0032019,353.79
0x15D...e65b
0x9f...96e6
01/08/20269:34:19 PMbuy$1.34$0.0031971.340.003197420.86
0x819...FBF0
0xbc...71ed
01/08/20269:34:07 PMbuy$1.08$0.0031961.080.003196339.84
0x819...FBF0
0x36...785f
01/08/20269:33:47 PMbuy$1.55$0.0031961.550.003196485.91
0x819...FBF0
0xa3...1f0a