WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.001062
Presyo
0.001062 USDC
TVL
$27,830.43
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
-6.12%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
689
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
13.13M
Pinagsama USDC:
$13,915.21

FUL/USDC price stats sa Cronos

Noong Mayo 3, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.001062. Ang presyo ng FUL ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $689.04. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $21,259,313.13. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $27,830.43. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $27,830.43.

Ang kabuuang transaksyon ng FUL/USDC ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $689.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.001062, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.001062 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/20268:23:19 PMbuy$3.15$0.0010623.150.0010622,970
0xAF7...F1de
0xbd...2222
05/03/20262:28:23 PMbuy$1.8$0.0010621.80.0010621,693.97
0x582...2fFA
0x7e...17a1
05/03/20262:05:00 PMbuy$5$0.00106250.0010624,707.79
0x582...2fFA
0xde...047d
05/03/20261:44:29 PMbuy$10.6$0.0010610.60.0010610,000
0xAF7...F1de
0xb5...1667
05/03/20261:21:27 PMsell$15.36$0.00105415.360.00105414,568.01
0x921...98b8
0xfc...cbca
05/03/202611:55:43 AMsell$0.04743$0.0010560.047430.00105644.91
0x2c6...7937
0xda...e9af
05/03/202610:23:11 AMsell$44.24$0.00105944.240.00105941,758.56
0x79A...34a7
0xc1...ce5a
05/03/202610:08:01 AMbuy$3.99$0.0010683.990.0010683,740
0xAF7...F1de
0x99...664a
05/03/202610:04:44 AMbuy$4.01$0.0010684.010.0010683,760
0xAF7...F1de
0x98...57cb
05/03/20269:38:10 AMsell$0.4204$0.0010610.42040.001061396.01
0xfEB...B366
0xf5...d01e
05/03/20268:57:59 AMbuy$14.4$0.00106614.40.00106613,498.64
0xd9B...18E9
0x07...5926
05/03/20268:54:21 AMsell$7.61$0.001067.610.001067,184.18
0x921...98b8
0x82...2865
05/03/20268:46:36 AMsell$44.57$0.00106444.570.00106441,888.78
0x62C...41DA
0xa6...f0d0
05/03/20268:34:38 AMbuy$0.9718$0.0010730.97180.001073905.05
0x582...2fFA
0xa2...36e1
05/03/20268:31:22 AMsell$82.7$0.00107382.70.00107377,032.8
0xc7E...3287
0x4b...cf72
05/03/20268:22:53 AMsell$46.73$0.00108346.730.00108343,133.56
0xfE2...764B
0xd6...dc6d
05/03/20268:19:00 AMsell$28.19$0.00108928.190.00108925,879.82
0x821...Fb49
0x37...7393
05/03/20267:33:00 AMsell$85.37$0.00109685.370.00109677,862.81
0x71f...Bc41
0xcb...9e09
05/03/20267:33:02 AMbuy$10.97$0.00109710.970.00109710,000
0xAF7...F1de
0xac...f258
05/03/20267:33:00 AMsell$170.59$0.001116170.590.001116152,815.16
0x71f...Bc41
0xcb...9e09