WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.00969
Presyo
0.00969 USDC
TVL
$85,868.86
MKT CAP
$193.9M
5m
0%
1h
3.33%
4h
4.81%
24h
-8.41%
Ibahagi
TXNS
84
Mga Bumili
38
Mga Nagbenta
46
Dami
9K
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
4.43M
Pinagsama USDC:
$42,934.43

FUL/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.00969. Ang presyo ng FUL ay pababa -8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $9,494.48. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $193,949,106.92. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $85,868.86. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $85,868.86.

Ang kabuuang transaksyon ng FUL/USDC ay 84 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $9,494.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.00969, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.00969 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202411:34:30 AMsell$96.7$0.0096996.70.009699,980
0x037...B1F9
0xb2...94dd
12/22/202411:34:25 AMbuy$383.36$0.009683383.360.00968339,589.76
0x2A6...891B
0xd4...d56f
12/22/202411:26:56 AMbuy$228.75$0.009462228.750.00946224,174.17
0xEAb...D072
0xfa...0155
12/22/202411:26:56 AMbuy$185.71$0.009555185.710.00955519,434.6
0x2A6...891B
0x63...f064
12/22/202411:26:56 AMbuy$27.15$0.00940627.150.0094062,887.24
0xbf0...6789
0x3a...714b
12/22/202411:02:19 AMbuy$0.1316$0.00940.13160.009414
0x9FA...9Da0
0xe1...28f6
12/22/202410:43:00 AMsell$153.11$0.009377153.110.00937716,327.59
0xdB9...01F2
0x3c...907a
12/22/202410:32:13 AMbuy$19.18$0.00946419.180.0094642,026.82
0x8c9...0346
0x5c...e273
12/22/20249:52:35 AMbuy$85.92$0.0094485.920.009449,102.04
0x51C...D30d
0xe3...2c63
12/22/20249:45:42 AMbuy$134.18$0.009391134.180.00939114,287.65
0xdB9...01F2
0x2c...7320
12/22/20249:44:51 AMbuy$102.13$0.009339102.130.00933910,936.63
0xE35...6bCc
0x56...de3c
12/22/20249:09:24 AMsell$20.49$0.00926520.490.0092652,212.19
0x819...FBF0
0x2b...521e
12/22/20248:57:12 AMbuy$181.5$0.009285181.50.00928519,546.66
0x4a8...E143
0xdf...5dbd
12/22/20248:53:49 AMbuy$1.56$0.0092451.560.009245169.3
0x34B...51D6
0xaa...ba86
12/22/20245:18:43 AMsell$80.56$0.00920780.560.0092078,749.97
0x751...7259
0xda...8629
12/22/20245:11:07 AMsell$92.36$0.00924592.360.0092459,990
0x037...B1F9
0x1a...8c2e
12/22/20245:10:16 AMsell$67.19$0.0092867.190.009287,240
0x037...B1F9
0x82...e26e
12/22/20245:09:41 AMsell$25.48$0.009325.480.00932,740
0x037...B1F9
0xd4...4b83
12/22/20245:07:19 AMsell$53.48$0.00931853.480.0093185,740
0x037...B1F9
0x17...cf10
12/22/20244:11:55 AMsell$11.11$0.00933211.110.0093321,190.83
0xf49...1684
0x29...f481