WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.007423
Presyo
0.007423 USDC
TVL
$75,793.11
MKT CAP
$148.7M
5m
0%
1h
-0.39%
4h
-0.79%
24h
-1.05%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
5.1M
Pinagsama USDC:
$37,896.55

FUL/USDC price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.007423. Ang presyo ng FUL ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,686.59. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $148,693,893.27. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $75,793.11. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $75,793.11.

Ang kabuuang transaksyon ng FUL/USDC ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $2,686.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.007423, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.007423 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20252:20:48 PMsell$55.97$0.00742355.970.0074237,540.79
0x541...5070
0xeb...be80
09/16/20251:49:30 PMsell$90.42$0.00745290.420.00745212,133.84
0x30e...46DD
0x47...4818
09/16/202512:37:14 PMsell$18.18$0.00747318.180.0074732,433.6
0x62C...41DA
0x98...c7f0
09/16/202511:59:37 AMbuy$117.91$0.007498117.910.00749815,724.79
0x0e5...5C28
0x9d...a7af
09/16/202511:50:24 AMsell$38.7$0.00743838.70.0074385,203.3
0xE13...8171
0xcb...3133
09/16/202511:50:21 AMsell$88.04$0.00746388.040.00746311,797.34
0x81B...3779
0x21...747f
09/16/202510:24:48 AMsell$9.5$0.0074829.50.0074821,270.02
0xE98...6111
0x95...3084
09/16/20256:11:09 AMbuy$99.94$0.00750999.940.00750913,308.51
0xFEB...c9B9
0x56...5040
09/16/20255:57:17 AMbuy$1.68$0.0074891.680.007489225.1
0xf35...A88D
0xbd...41ec
09/16/20255:14:27 AMbuy$19.82$0.00748519.820.0074852,649.07
0x95D...1108
0xce...f7eb
09/16/20254:17:25 AMsell$109.59$0.007458109.590.00745814,694.71
0xc06...6326
0x87...4732
09/16/20253:45:55 AMbuy$15.19$0.00752115.190.0075212,020
0xAF7...F1de
0x7b...52be
09/16/20253:43:08 AMbuy$15.78$0.00751515.780.0075152,100
0xAF7...F1de
0x73...3142
09/16/20251:54:29 AMsell$109.89$0.007489109.890.00748914,673.64
0xF5F...6d1B
0x05...81c4
09/16/20251:07:09 AMsell$18.2$0.00751418.20.0075142,423.2
0x62C...41DA
0x7b...0800
09/16/202512:52:22 AMsell$58.01$0.00752958.010.0075297,705
0xF21...9C02
0x55...7cee
09/16/202512:50:51 AMbuy$374.69$0.007655374.690.00765548,941.18
0x6aF...a33B
0xb0...68c5
09/16/202512:50:51 AMsell$363.72$0.007613363.720.00761347,776.15
0xC6a...16f6
0x3d...95be
09/15/202511:31:59 PMbuy$23.71$0.00757623.710.0075763,130
0xAF7...F1de
0xcf...9110
09/15/202511:05:09 PMbuy$19.44$0.00756719.440.0075672,570
0xAF7...F1de
0x00...0b14