WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.0006962
Presyo
0.0006962 USDC
TVL
$22,828.49
MKT CAP
$13.9M
5m
0%
1h
0.37%
4h
1.17%
24h
-1.13%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
568
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
16.42M
Pinagsama USDC:
$11,414.24

FUL/USDC price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.0006962. Ang presyo ng FUL ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $568.32. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $13,925,372.39. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $22,828.50. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $22,828.50.

Ang kabuuang transaksyon ng FUL/USDC ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $568.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.0006962, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.0006962 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202612:50:18 PMbuy$16.6$0.000696216.60.000696223,846.63
0xb19...53B9
0xd2...a84d
11/09/202612:33:19 PMbuy$11.21$0.000694511.210.000694516,149.55
0x96c...B0a7
0x3b...ed82
11/09/202611:50:59 AMbuy$3.6$0.00069363.60.00069365,194.76
0x786...B26a
0x2d...344e
11/09/202611:50:59 AMbuy$3.6$0.00069323.60.00069325,198.61
0x786...B26a
0x2d...344e
11/09/202611:18:39 AMbuy$6.6$0.00069266.60.00069269,541.36
0x96c...B0a7
0xdd...f7b0
11/09/20269:07:19 AMbuy$9.93$0.00069169.930.000691614,365.07
0xFD9...2f7f
0xbd...d635
11/09/20269:04:19 AMbuy$16.43$0.0006916.430.0006923,823.91
0x05e...958A
0x3e...fa25
11/09/20268:55:04 AMbuy$13.35$0.000688113.350.000688119,409.05
0x1cF...fC56
0x29...9413
11/09/20268:47:30 AMbuy$7.95$0.00068697.950.000686911,583.26
0x96c...B0a7
0xe8...6902
11/09/20268:23:55 AMbuy$7.73$0.00068597.730.000685911,278.63
0x96c...B0a7
0x98...5c13
11/09/20267:12:52 AMsell$11.86$0.000682111.860.000682117,401.34
0x8a2...3230
0xce...d68c
11/09/20266:36:42 AMsell$11.01$0.000683411.010.000683416,120.23
0x96c...B0a7
0xd9...477e
11/09/20266:20:38 AMsell$6.95$0.00068456.950.000684510,166.8
0x96c...B0a7
0x14...73eb
11/09/20266:16:32 AMsell$8$0.000685480.000685411,681.7
0x96c...B0a7
0xc3...0272
11/09/20265:51:41 AMsell$3.52$0.00068613.520.00068615,130.88
0xe4a...A4Df
0x64...95c8
11/09/20265:36:48 AMsell$12.16$0.000687112.160.000687117,706.75
0xfA5...6B41
0x11...7a75
11/09/20262:17:46 AMbuy$15.77$0.00069115.770.00069122,821.01
0xeE4...1e65
0xc4...7543
11/09/20261:45:01 AMbuy$14.39$0.000689214.390.000689220,888.17
0x9f6...36BE
0x2b...08ac
11/09/20261:03:50 AMbuy$2.42$0.00068812.420.00068813,517.88
0x3E9...884A
0x06...9784
11/09/20261:01:29 AMbuy$13.4$0.000687213.40.000687219,510.62
0x8De...8a19
0x93...f22d