WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.006951
Presyo
0.006951 USDC
TVL
$70,553.08
MKT CAP
$139.1M
5m
0%
1h
-1.39%
4h
0.40%
24h
5.61%
Ibahagi
TXNS
107
Mga Bumili
69
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
5.07M
Pinagsama USDC:
$35,276.54

FUL/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.006951. Ang presyo ng FUL ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $4,688.37. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $139,134,433.29. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $70,553.08. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $70,553.08.

Ang kabuuang transaksyon ng FUL/USDC ay 107 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $4,688.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.006951, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.006951 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:21:59 AMsell$80.37$0.00695180.370.00695111,561.8
0xEe6...a916
0xbe...0f9c
04/02/202512:09:13 AMsell$99.19$0.00698799.190.00698714,196.8
0xc7E...3287
0x68...2952
04/02/202512:05:04 AMsell$106.09$0.007027106.090.00702715,096.09
0x2A6...891B
0x10...4705
04/01/202511:45:40 PMsell$2.97$0.0070492.970.007049421.87
0x593...8aad
0x41...5a87
04/01/202511:15:53 PMsell$1.33$0.0070551.330.007055188.98
0x832...9b90
0x40...138c
04/01/202511:15:53 PMsell$11.99$0.00705211.990.0070521,700.9
0x832...9b90
0x40...138c
04/01/202511:13:09 PMsell$7.66$0.0070567.660.0070561,086
0x21c...f9DE
0x87...3183
04/01/202510:51:44 PMbuy$6.44$0.0070996.440.007099907.73
0x811...7d4c
0x76...545e
04/01/202510:31:03 PMbuy$83.63$0.00708183.630.00708111,810.62
0x6F4...9589
0x8e...54a5
04/01/202510:29:39 PMbuy$32.61$0.00705832.610.0070584,621.03
0x95D...1108
0x41...ba1d
04/01/202510:17:49 PMbuy$41.48$0.00704341.480.0070435,890.03
0xf5C...44A2
0xba...d394
04/01/202510:10:59 PMbuy$12.78$0.00703312.780.0070331,818.12
0x6EA...AEf0
0x37...ed98
04/01/202510:02:10 PMbuy$1.48$0.007031.480.00703211.47
0xf5C...44A2
0xed...784d
04/01/20259:43:09 PMbuy$85.66$0.00701285.660.00701212,214.61
0x6F4...9589
0xf8...aefa
04/01/20259:26:24 PMsell$9$0.00695590.0069551,294.89
0x2E1...57Bd
0x03...19ed
04/01/20258:46:46 PMbuy$43.69$0.0069943.690.006996,249.99
0xAF7...F1de
0x1a...bfc7
04/01/20258:35:02 PMbuy$69.68$0.00696869.680.00696810,000
0xAF7...F1de
0xd5...f64e
04/01/20258:27:41 PMsell$53.6$0.00692353.60.0069237,742.13
0xDF2...0911
0xe8...3be2
04/01/20258:13:22 PMbuy$32.9$0.00696932.90.0069694,721.09
0xB2b...fd1D
0x32...140a
04/01/20258:02:28 PMbuy$69.49$0.00694969.490.00694910,000
0xAF7...F1de
0x18...a0c9