WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.006486
Presyo
0.006486 USDC
TVL
$68,561.25
MKT CAP
$129.6M
5m
0%
1h
0%
4h
1.06%
24h
3.78%
Ibahagi
TXNS
101
Mga Bumili
54
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
5.29M
Pinagsama USDC:
$34,280.62

FUL/USDC price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.006486. Ang presyo ng FUL ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $4,539.98. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $129,631,424.86. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $68,561.26. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $68,561.26.

Ang kabuuang transaksyon ng FUL/USDC ay 101 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $4,539.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.006486, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.006486 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20257:13:49 PMbuy$75.54$0.00648675.540.00648611,646.79
0x564...7B76
0xcd...52f0
05/09/20255:55:20 PMsell$57.48$0.00644457.480.0064448,920
0xAF7...F1de
0xf2...1b0d
05/09/20255:52:48 PMsell$64.61$0.00646764.610.0064679,990
0xAF7...F1de
0x78...9815
05/09/20255:52:02 PMsell$64.79$0.00649264.790.0064929,980
0xAF7...F1de
0xd9...0fb6
05/09/20255:51:56 PMbuy$205.1$0.006504205.10.00650431,533.3
0xB35...b7Da
0x41...20c3
05/09/20255:34:53 PMbuy$15.39$0.00646215.390.0064622,381.54
0x4AA...D731
0x61...9c8a
05/09/20255:26:01 PMbuy$74.2$0.00644574.20.00644511,511.93
0xbde...8134
0xfc...e59d
05/09/20254:55:31 PMsell$51.16$0.00640351.160.0064037,990
0xAF7...F1de
0xbd...33be
05/09/20254:49:20 PMbuy$39.99$0.00644339.990.0064436,206.32
0x95D...1108
0x69...a259
05/09/20254:30:53 PMsell$24.39$0.00640224.390.0064023,810
0xAF7...F1de
0xb7...6644
05/09/20253:22:37 PMsell$64.18$0.00641864.180.00641810,000
0xAF7...F1de
0x08...de68
05/09/20253:03:46 PMsell$64.43$0.00644364.430.00644310,000
0xAF7...F1de
0x99...88bf
05/09/20253:02:44 PMsell$14.01$0.00645714.010.0064572,170
0xAF7...F1de
0x47...e583
05/09/20252:45:08 PMsell$13.61$0.00646313.610.0064632,106.6
0xF49...c8f1
0x70...9d53
05/09/20252:38:09 PMsell$53.15$0.00647553.150.0064758,207.74
0x525...B281
0x9e...18d5
05/09/20252:36:38 PMsell$14.08$0.00648814.080.0064882,170
0xAF7...F1de
0x57...df7e
05/09/20252:34:48 PMsell$14.09$0.00649314.090.0064932,170
0xAF7...F1de
0x50...2ca2
05/09/20252:30:45 PMsell$14.1$0.00649914.10.0064992,170
0xAF7...F1de
0xa5...601d
05/09/20252:30:10 PMsell$14.11$0.00650414.110.0065042,170
0xAF7...F1de
0x68...990a
05/09/20252:29:54 PMsell$14.12$0.00650914.120.0065092,170
0xAF7...F1de
0x5e...4d2c