WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.001108
Presyo
0.001108 USDC
TVL
$28,753.33
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0.01%
24h
-3.34%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
516
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
12.93M
Pinagsama USDC:
$14,376.66

FUL/USDC price stats sa Cronos

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.001108. Ang presyo ng FUL ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $515.90. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $22,168,896.00. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $28,753.33. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $28,753.33.

Ang kabuuang transaksyon ng FUL/USDC ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $515.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.001108, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.001108 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20265:27:52 AMsell$8.31$0.0011098.310.0011097,500
0x2Cc...7cc0
0xbb...a392
09/14/20265:27:52 AMsell$2.77$0.0011082.770.0011082,500
0x2Cc...7cc0
0xbb...a392
09/14/20265:23:19 AMsell$19.34$0.00111119.340.00111117,408.55
0x80a...18c4
0xe4...0c87
09/14/20264:39:47 AMsell$0.8917$0.0011130.89170.001113801.17
0x951...03CC
0x45...db9b
09/14/20263:17:16 AMbuy$21.07$0.00111821.070.00111818,845.1
0x5c3...A490
0x7d...e3fc
09/14/20262:50:58 AMbuy$17.22$0.00111517.220.00111515,441.57
0xaE2...5687
0x66...0ff3
09/14/20262:30:09 AMbuy$10.78$0.00111310.780.0011139,686.23
0x57E...9694
0xa0...96e1
09/14/20262:16:41 AMbuy$10.58$0.00111110.580.0011119,525.62
0xa89...5429
0x71...deef
09/14/20262:12:25 AMbuy$11.13$0.00110911.130.00110910,033.66
0x131...99e6
0xf3...0398
09/14/20262:11:35 AMbuy$1.61$0.0011081.610.0011081,454.6
0x1cC...894E
0x54...3bc0
09/14/20261:36:17 AMbuy$2.66$0.0011082.660.0011082,400
0xAF7...F1de
0xcb...7d93
09/14/20261:16:51 AMsell$2.41$0.0011012.410.0011012,194.79
0xbDB...4bd0
0x1e...f90b
09/14/20261:01:19 AMbuy$3.57$0.0011083.570.0011083,222.5
0x05F...Ea7f
0x7f...235e
09/13/202611:58:21 PMsell$14.46$0.00110214.460.00110213,119.29
0x59b...3E92
0x56...2341
09/13/202610:22:19 PMsell$27.99$0.00110527.990.00110525,322.23
0xaa4...0aeb
0x91...31b4
09/13/202610:12:42 PMsell$32.74$0.0011132.740.0011129,487.25
-
0xf9...fbac
09/13/202610:12:09 PMsell$17.36$0.00111417.360.00111415,587.14
0x108...0E35
0x1c...3dd5
09/13/202610:06:15 PMsell$26.49$0.00111726.490.00111723,707.88
0x604...D127
0xec...c529
09/13/202610:06:01 PMsell$17.41$0.00112117.410.00112115,531.58
0x2Ae...D725
0xaa...cf57
09/13/20267:10:01 PMbuy$8.19$0.0011288.190.0011287,257.08
0x85E...D284
0x41...678b