WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.001868
Presyo
0.001868 USDC
TVL
$36,862.57
MKT CAP
$37.4M
5m
0%
1h
0%
4h
1.24%
24h
2.53%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
383
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
9.88M
Pinagsama USDC:
$18,431.28

FUL/USDC price stats sa Cronos

Noong Abril 13, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.001868. Ang presyo ng FUL ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $382.98. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $37,369,630.17. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $36,862.57. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $36,862.57.

Ang kabuuang transaksyon ng FUL/USDC ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $382.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.001868, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.001868 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/20267:06:19 PMbuy$25$0.001868250.00186813,379.84
0x8De...b8fd
0x88...d2da
04/13/20265:41:42 PMbuy$27.24$0.00186327.240.00186314,620.62
0x6Bf...3915
0x9b...2882
04/13/20264:38:16 PMbuy$19.28$0.00185819.280.00185810,377.85
0x6Bf...3915
0x11...d461
04/13/20263:25:25 PMsell$0.2995$0.0018450.29950.001845162.33
0x815...6705
0xfa...e280
04/13/20263:07:54 PMsell$0.9227$0.0018450.92270.001845500
0x05F...Ea7f
0x0f...8524
04/13/202610:28:04 AMbuy$0.7779$0.0018560.77790.001856418.98
0x221...b7b7
0x98...aca4
04/13/20269:42:10 AMbuy$104.93$0.001846104.930.00184656,843.4
0xa05...333B
0x41...e09f
04/13/20269:25:31 AMsell$10.2$0.00182510.20.0018255,587.4
0xCC6...A078
0x37...9dc0
04/13/20269:24:26 AMsell$30.09$0.00182930.090.00182916,449.41
0xCC6...A078
0x25...3029
04/13/20268:12:29 AMsell$27.97$0.00183527.970.00183515,240
0x62C...41DA
0x8a...b4bb
04/13/20266:29:43 AMbuy$9.3$0.0018489.30.0018485,031.53
0x8De...b8fd
0x10...67d5
04/13/20266:15:45 AMbuy$16.54$0.00184516.540.0018458,961.2
0x8De...b8fd
0xa9...c962
04/13/20264:59:53 AMbuy$15$0.001842150.0018428,140.82
0x8De...b8fd
0xa7...eb6a
04/13/20263:12:55 AMsell$0.3413$0.001830.34130.00183186.55
0xE98...6111
0xeb...a176
04/13/20262:24:07 AMbuy$4.5$0.001844.50.001842,444.75
0x582...2fFA
0x62...5512
04/13/20261:27:42 AMbuy$6$0.00183960.0018393,261.54
0x582...2fFA
0xc0...bcda
04/13/20261:17:24 AMbuy$25$0.001836250.00183613,612.84
0x8De...b8fd
0x87...cb1e
04/13/202612:10:23 AMbuy$2.05$0.0018332.050.0018331,120.86
0xCC6...A078
0x5b...2cfa
04/13/202612:09:43 AMbuy$2.05$0.0018332.050.0018331,121.11
0xCC6...A078
0xf7...8603
04/12/202610:39:51 PMbuy$30.12$0.0018330.120.0018316,459.49
0x582...2fFA
0xb0...456b