WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.0009235
Presyo
0.0009235 USDC
TVL
$26,026.8
MKT CAP
$18.5M
5m
0%
1h
0.37%
4h
1.02%
24h
1.01%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
340
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
14.12M
Pinagsama USDC:
$13,013.4

FUL/USDC price stats sa Cronos

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.0009235. Ang presyo ng FUL ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $340.10. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $18,471,911.23. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $26,026.80. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $26,026.80.

Ang kabuuang transaksyon ng FUL/USDC ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $340.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.0009235, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.0009235 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20261:56:11 AMbuy$13.61$0.000923513.610.000923514,744.75
0x9F6...C972
0xad...de1e
06/22/20261:48:37 AMsell$9.17$0.00091779.170.000917710,000
0xAF7...F1de
0xe7...7912
06/22/20261:45:36 AMsell$3.03$0.00091863.030.00091863,300
0xAF7...F1de
0xc5...68da
06/22/20261:42:30 AMsell$2.35$0.00091892.350.00091892,560
0xAF7...F1de
0x06...ea21
06/22/20261:35:55 AMsell$3.02$0.00091933.020.00091933,290
0xAF7...F1de
0x74...ee56
06/22/20261:34:10 AMsell$3.55$0.00091983.550.00091983,860
0xAF7...F1de
0xb4...078c
06/22/20261:26:39 AMbuy$18.29$0.000924318.290.000924319,796.75
0xF5F...6d1B
0xc3...609d
06/22/20261:26:18 AMbuy$13.59$0.00092213.590.00092214,740.22
0x9F6...C972
0xbe...9512
06/22/20261:23:50 AMbuy$13.56$0.000920113.560.000920114,738.29
0x9F6...C972
0x11...e875
06/22/202612:49:31 AMbuy$8.32$0.00091868.320.00091869,067.89
0x80f...7675
0x79...0b11
06/22/202612:48:51 AMbuy$9$0.000917390.00091739,812.87
0x80f...7675
0xdd...ce4b
06/22/202612:16:29 AMsell$9.11$0.00091189.110.000911810,000
0xAF7...F1de
0x1a...7edd
06/22/202612:07:27 AMbuy$1.85$0.00091791.850.00091792,020
0xAF7...F1de
0xad...697a
06/21/202611:20:51 PMbuy$2.26$0.00091762.260.00091762,469.91
0xBf5...9F26
0x86...25db
06/21/202611:20:48 PMsell$12.39$0.000912812.390.000912813,580.59
0xc7E...3287
0x71...6bf4
06/21/202610:06:16 PMsell$2.19$0.00091382.190.00091382,400
0xAF7...F1de
0xc0...4025
06/21/202610:04:03 PMsell$3.02$0.00091423.020.00091423,310
0xAF7...F1de
0xba...7644
06/21/20269:53:36 PMsell$27.49$0.000916327.490.000916330,000
0x05F...Ea7f
0x84...dd00
06/21/20269:20:04 PMsell$13.46$0.000919213.460.000919214,642.93
0x9F6...C972
0x16...bad6
06/21/20269:09:53 PMsell$19.6$0.000921619.60.000921621,274.99
0x854...57dF
0xd4...e684