- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Impormasyon tungkol sa FUL-USDC pair
- Pinagsama FUL:
- 4.63M
- Pinagsama USDC:
- $39,814.7
FUL/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.008595. Ang presyo ng FUL ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,036.18. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $171,998,193.19. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $79,629.41. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FUL/USDC ngayon?
Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $79,629.41.
Ilang transaksyon ang mayroon sa FUL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUL/USDC ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa FUL/USDC pool sa nakaraang 24 na oras?
Ang FUL/USDC pool ay may trading volume na $5,036.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUL sa USDC?
Ang exchange rate ng 1 FUL sa USDC ay 0.008595, na naitala noong 1:50 PM UTC.
Magkano ang 1 FUL sa dolyar?
Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.008595 ngayon.
FUL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:39:05 PM | sell | $98.23 | $0.008595 | 98.23 | 0.008595 | 11,429.4 | 0x70...4495 | |
| 01/22/2025 | 1:31:55 PM | buy | $115.97 | $0.008643 | 115.97 | 0.008643 | 13,418.34 | 0x25...1c2d | |
| 01/22/2025 | 12:44:37 PM | buy | $3.85 | $0.008617 | 3.85 | 0.008617 | 447.64 | 0x8f...e19b | |
| 01/22/2025 | 12:41:25 PM | buy | $3.88 | $0.008615 | 3.88 | 0.008615 | 450.56 | 0xc5...a091 | |
| 01/22/2025 | 12:29:39 PM | buy | $124.51 | $0.008587 | 124.51 | 0.008587 | 14,499.3 | 0x6d...7ddd | |
| 01/22/2025 | 11:28:16 AM | buy | $24.98 | $0.008555 | 24.98 | 0.008555 | 2,920 | 0xaa...d812 | |
| 01/22/2025 | 11:23:32 AM | buy | $70.24 | $0.008535 | 70.24 | 0.008535 | 8,230 | 0xed...1310 | |
| 01/22/2025 | 11:23:26 AM | buy | $45.34 | $0.008473 | 45.34 | 0.008473 | 5,350.69 | 0x3a...d409 | |
| 01/22/2025 | 11:23:26 AM | buy | $85.01 | $0.008501 | 85.01 | 0.008501 | 10,000 | 0xf3...9a5d | |
| 01/22/2025 | 11:23:20 AM | sell | $512.46 | $0.008523 | 512.46 | 0.008523 | 60,126.13 | 0x64...531e | |
| 01/22/2025 | 10:18:55 AM | buy | $22.57 | $0.00868 | 22.57 | 0.00868 | 2,600.83 | 0xe3...7a51 | |
| 01/22/2025 | 9:59:22 AM | sell | $70.37 | $0.008639 | 70.37 | 0.008639 | 8,146.32 | 0x13...1351 | |
| 01/22/2025 | 9:59:22 AM | buy | $86.87 | $0.008687 | 86.87 | 0.008687 | 10,000 | 0xc2...4a30 | |
| 01/22/2025 | 9:59:22 AM | sell | $20.41 | $0.008621 | 20.41 | 0.008621 | 2,368.26 | 0x33...0c47 | |
| 01/22/2025 | 9:59:16 AM | buy | $87.01 | $0.008701 | 87.01 | 0.008701 | 10,000 | 0xea...acc0 | |
| 01/22/2025 | 9:59:16 AM | sell | $98.37 | $0.008647 | 98.37 | 0.008647 | 11,376.6 | 0x21...026d | |
| 01/22/2025 | 9:59:11 AM | sell | $316.96 | $0.008699 | 316.96 | 0.008699 | 36,434.43 | 0x66...28f6 | |
| 01/22/2025 | 9:55:39 AM | buy | $100.59 | $0.008799 | 100.59 | 0.008799 | 11,431.33 | 0xdf...e56a | |
| 01/22/2025 | 9:42:39 AM | buy | $1.54 | $0.008777 | 1.54 | 0.008777 | 175.82 | 0xa0...5ac9 | |
| 01/22/2025 | 9:42:16 AM | buy | $2.3 | $0.008776 | 2.3 | 0.008776 | 263.02 | 0xbf...a451 |