WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.006679
Presyo
0.006679 USDC
TVL
$70,166.9
MKT CAP
$133.9M
5m
0%
1h
-0.14%
4h
0.36%
24h
1.79%
Ibahagi
TXNS
81
Mga Bumili
43
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
5.24M
Pinagsama USDC:
$35,083.45

FUL/USDC price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.006679. Ang presyo ng FUL ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,481.77. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $133,929,931.34. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $70,166.91. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $70,166.91.

Ang kabuuang transaksyon ng FUL/USDC ay 81 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $3,481.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.006679, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.006679 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20251:51:15 AMsell$15.38$0.00667915.380.0066792,303.49
0x96e...83df
0xc2...1a21
07/16/20251:48:42 AMsell$1.94$0.0066821.940.006682290.38
0x96e...83df
0x4f...6503
07/16/20251:26:37 AMsell$30.71$0.00668830.710.0066884,592.4
0xc7E...3287
0x5a...e03e
07/16/202512:48:57 AMsell$4.26$0.0066954.260.006695637.33
0x7F4...842f
0x53...7c5f
07/16/202512:39:15 AMbuy$50$0.006727500.0067277,432.58
0x719...5dD5
0xd2...6860
07/16/202512:15:19 AMsell$62.38$0.00668962.380.0066899,326.66
0xDDe...EEf4
0xb5...e5d1
07/15/202511:59:02 PMbuy$79.98$0.00672679.980.00672611,892.16
0x719...5dD5
0xda...bccd
07/15/202511:56:57 PMbuy$46.93$0.00670146.930.0067017,002.68
0x719...5dD5
0xfb...cab1
07/15/202511:31:41 PMbuy$1.81$0.0066921.810.006692271.42
0xDdB...66De
0xfa...f013
07/15/202511:10:47 PMbuy$50.1$0.00668250.10.0066827,497.94
0xe67...c8Ab
0x7d...0069
07/15/202511:00:53 PMbuy$16.07$0.0066716.070.006672,410.51
0x8bE...Ca27
0x50...6483
07/15/202510:59:07 PMbuy$62.32$0.00665562.320.0066559,365.33
0xdFe...7953
0xeb...a9fb
07/15/20259:18:57 PMbuy$7.11$0.0066427.110.0066421,071.81
0x819...FBF0
0x28...8e26
07/15/20259:02:48 PMbuy$25.25$0.00663525.250.0066353,806.08
0xc1D...050A
0x8d...b0f0
07/15/20258:59:45 PMbuy$21.23$0.00662721.230.0066273,203.55
0x635...4fEd
0x28...f65e
07/15/20258:59:22 PMsell$91.08$0.006691.080.006613,800
0xa02...df04
0x97...9b0b
07/15/20257:57:56 PMsell$116.19$0.006639116.190.00663917,500
0x20b...8F71
0xbd...a5d7
07/15/20257:50:19 PMsell$14.46$0.00666414.460.0066642,170
0xAF7...F1de
0x3d...cdc5
07/15/20257:47:26 PMsell$14.47$0.0066714.470.006672,170
0xAF7...F1de
0x9d...a12c
07/15/20257:47:16 PMsell$14.48$0.00667514.480.0066752,170
0xAF7...F1de
0xbe...892b