WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDC pair

Presyo USD
$0.006821
Presyo
0.006821 USDC
TVL
$70,782.54
MKT CAP
$136.3M
5m
0%
1h
0%
4h
0.75%
24h
0.97%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
897
Telegram price alerts
Pares:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FUL:
5.19M
Pinagsama USDC:
$35,391.27

FUL/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.006821. Ang presyo ng FUL ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $896.88. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $136,251,597.46. Ang kontrata ng liquidity pool ay 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 na may kabuuang halaga na naka-lock (TVL) na $70,782.54. Ang FUL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDC na may kontrata na address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 ay $70,782.54.

Ang kabuuang transaksyon ng FUL/USDC ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FUL/USDC pool ay may trading volume na $896.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDC ay 0.006821, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.006821 ngayon.

FUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:09:04 PMbuy$57.98$0.00682157.980.0068218,500.47
0x87A...b254
0x3d...7623
06/07/20254:26:29 PMsell$4.39$0.006774.390.00677649.76
0x74E...28FE
0x38...f7aa
06/07/202512:42:46 PMbuy$48.48$0.00680348.480.0068037,126.63
0x32E...94e5
0x47...c6a6
06/07/202512:42:46 PMbuy$48.48$0.00678448.480.0067847,146.4
0x32E...94e5
0x47...c6a6
06/07/202511:18:26 AMsell$104.48$0.006754104.480.00675415,469.18
0xd4A...48D0
0xd3...0a86
06/07/20259:00:51 AMsell$9.62$0.0067929.620.0067921,417.34
0x9d4...FB77
0x92...bd44
06/07/20258:43:19 AMsell$54.56$0.00680454.560.0068048,019.26
0x3a3...08c4
0x29...12de
06/07/20258:36:12 AMsell$4.98$0.0068154.980.006815731.92
0xdef...d4AA
0x3c...98e9
06/07/20258:21:10 AMsell$6.39$0.0068186.390.006818938.63
0x74E...28FE
0xa3...674d
06/07/20258:07:04 AMbuy$244.45$0.006813244.450.00681335,880.48
0x50c...b521
0xf7...87b9
06/07/20256:38:03 AMbuy$13.44$0.00676313.440.0067631,987.43
0x6fD...0E2c
0xb7...283b
06/07/20254:41:21 AMsell$66.89$0.00670266.890.0067029,980
0xAF7...F1de
0xee...9e72
06/07/202512:54:04 AMsell$15.99$0.00671815.990.0067182,380
0xAF7...F1de
0x9a...a71e
06/06/202510:46:24 PMsell$25.83$0.00672625.830.0067263,840
0xAF7...F1de
0xc9...9b63
06/06/202510:31:03 PMsell$16.68$0.00673416.680.0067342,477.91
0xca8...6C8e
0xbb...9091
06/06/202510:28:58 PMsell$17.67$0.00674117.670.0067412,621.59
0x72e...6c87
0xf3...911f
06/06/20258:37:37 PMsell$10.3$0.00674610.30.0067461,527.76
0x63B...f7cB
0xf8...c02f
06/06/20258:36:18 PMsell$20.66$0.00675220.660.0067523,059.65
0xe52...0A50
0x5e...f7ed
06/06/20257:53:07 PMsell$52.19$0.00676652.190.0067667,713.9
0xF28...6A47
0x18...b591
06/06/20257:29:04 PMbuy$60.26$0.00680560.260.0068058,855.01
0x7D8...fBC9
0x8a...a7ca