WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.000492
Presyo
0.000492 USDC
TVL
$550.69
MKT CAP
$482.6K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
558,540.43
Pinagsama USDC:
$275.34

FRTN/USDC price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FRTN token sa DEX VVS Finance ay $0.000492. Ang presyo ng FRTN ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.30. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $482,567.93. Ang kontrata ng liquidity pool ay 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 na may kabuuang halaga na naka-lock (TVL) na $550.69. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 ay $550.69.

Ang kabuuang transaksyon ng FRTN/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.000492, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.000492 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20259:21:15 PMsell$0.329$0.0004920.3290.000492668.58
0x1ee...c309
0x1b...8c48
12/18/20257:00:17 PMsell$1.72$0.00049571.720.00049573,484.11
0x02a...EC92
0x88...84cc
12/18/20251:31:56 PMbuy$1.69$0.00049881.690.00049883,395.61
0xBBf...04db
0x34...6724
12/18/20255:33:46 AMsell$0.804$0.00049420.8040.00049421,626.89
0x0D5...2519
0x06...64d8
12/18/20255:16:07 AMsell$1.38$0.00049811.380.00049812,771.15
0x95D...1108
0x0c...5da1
12/17/20259:34:28 PMsell$1.36$0.00050311.360.00050312,721.28
0xBf5...9F26
0xf3...c026
12/17/20257:25:07 PMsell$0.5419$0.00050660.54190.00050661,069.74
0x617...282F
0xe6...0a68
12/17/20256:41:27 PMsell$1.07$0.00050951.070.00050952,103.04
0x3Cb...bC06
0xc0...1e34
12/17/20259:47:12 AMsell$0.9237$0.00051310.92370.00051311,800
0x1ee...c309
0xdd...8b43
12/17/20252:49:31 AMsell$0.0123$0.00051480.01230.000514823.9
0x48b...9d7c
0x74...214b
12/16/202511:27:29 PMsell$3.19$0.00050613.190.00050616,318
0x0Ea...3EA0
0x42...e941
12/16/202511:27:29 PMbuy$4.01$0.00051064.010.00051067,862.5
0x0bE...3e8a
0x28...0c58
12/16/20251:49:49 PMsell$0.6675$0.00051310.66750.00051311,300.71
0xd4A...48D0
0xf6...2c39
12/16/20251:56:00 AMsell$1.21$0.00051661.210.00051662,345.8
0xBf5...9F26
0x81...df95
12/15/20256:42:20 PMsell$1.51$0.00052161.510.00052162,908.51
0x594...BA78
0x49...aeb8
12/15/20255:08:51 PMbuy$1.49$0.00052481.490.00052482,840.3
0x2Ed...b7E3
0xfa...8b55
12/15/20255:00:21 PMsell$2.61$0.00052372.610.00052375,000
0xB8B...22e5
0x4b...667b
12/15/20254:47:48 PMbuy$1.2$0.00052951.20.00052952,274.13
0x95D...1108
0xfd...4dca
12/15/20254:46:44 PMbuy$2.59$0.00052252.590.00052254,968.07
0x95D...1108
0x1c...00d6
12/15/20253:17:53 PMsell$1.87$0.00051811.870.00051813,621.2
0x08a...951C
0xa9...efa4