WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.004009
Presyo
0.004009 USDC
TVL
$5,176.65
MKT CAP
$4M
5m
0%
1h
1.41%
4h
0.76%
24h
-2.12%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
341
Telegram price alerts
Pares:
0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
641,338.49
Pinagsama USDC:
$2,588.32

FRTN/USDC price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FRTN token sa DEX VVS Finance ay $0.004009. Ang presyo ng FRTN ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $341.39. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $3,965,026.98. Ang kontrata ng liquidity pool ay 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 na may kabuuang halaga na naka-lock (TVL) na $5,176.65. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 ay $5,176.65.

Ang kabuuang transaksyon ng FRTN/USDC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $341.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.004009, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.004009 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20242:15:06 AMbuy$24.65$0.00400924.650.0040096,148.43
0x142...C2BF
0xcb...0c2c
10/04/20241:28:28 AMsell$3.92$0.0039533.920.003953992.36
0xc4e...1616
0xea...8b4d
10/04/202412:54:18 AMbuy$2.69$0.0039792.690.003979678.06
0xc43...0881
0x99...5a00
10/03/20249:29:10 PMsell$0.5841$0.0039520.58410.003952147.79
0x882...8bCE
0xab...1e89
10/03/20248:45:45 PMbuy$16.84$0.0039516.840.003954,263.39
0x95D...1108
0x52...1935
10/03/20242:15:19 PMsell$87.35$0.00383187.350.00383122,800
0xD08...0cA1
0x69...a06b
10/03/20242:15:19 PMbuy$66.49$0.00382266.490.00382217,396
0xc49...0c8f
0x7e...74fc
10/03/20241:39:20 PMsell$1.14$0.0039681.140.003968288
0x9a0...fbF8
0x7e...cd15
10/03/202412:31:52 PMbuy$33$0.003942330.0039428,370.27
0x854...57dF
0xc9...d1b6
10/03/202412:12:16 PMsell$7.37$0.003887.370.003881,901.28
0xB16...aFe9
0xd4...23b2
10/03/20249:41:53 AMsell$18.25$0.00391918.250.0039194,657.77
0xCFa...D203
0x77...ce52
10/03/20248:18:15 AMsell$20.76$0.00397920.760.0039795,218.9
0x751...7259
0xc9...a8f6
10/03/20247:51:43 AMsell$18.25$0.0040418.250.004044,518.86
0x9D8...65C7
0x75...18fa
10/03/20244:29:43 AMsell$9.78$0.0040849.780.0040842,395.06
0x95D...1108
0xa3...a6d1
10/03/20243:58:24 AMbuy$4.29$0.0041174.290.0041171,043.52
0xc43...0881
0x20...ae2e
10/03/20243:51:21 AMsell$9.62$0.0041019.620.0041012,348.05
0x3A2...aFb8
0xeb...0cc3
10/03/20243:51:15 AMbuy$3$0.00413630.004136727.52
0xc43...0881
0x37...8c4f
10/03/20243:50:36 AMbuy$2.13$0.0041282.130.004128517.94
0xc43...0881
0x08...cea1
10/03/20243:49:39 AMbuy$1.52$0.0041221.520.004122369.66
0xc43...0881
0x15...6eb1
10/03/20243:23:10 AMbuy$4.57$0.0041124.570.0041121,111.59
0xc43...0881
0xf1...a35b