WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.001733
Presyo
0.001733 USDC
TVL
$1,023.49
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
297,636.34
Pinagsama USDC:
$511.74

FRTN/USDC price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng FRTN token sa DEX VVS Finance ay $0.001733. Ang presyo ng FRTN ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $39.25. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,686,834.39. Ang kontrata ng liquidity pool ay 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 na may kabuuang halaga na naka-lock (TVL) na $1,023.50. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 ay $1,023.50.

Ang kabuuang transaksyon ng FRTN/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $39.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.001733, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001733 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20259:58:47 PMsell$5.62$0.0017335.620.0017333,245.44
0xD02...14EC
0xfc...9443
05/11/202512:01:11 PMbuy$0.9749$0.0017590.97490.001759554.13
0x187...7629
0xf7...60e9
05/11/20257:32:12 AMsell$10.45$0.00178110.450.0017815,872.8
0x95D...1108
0x7f...9481
05/10/202511:28:37 PMbuy$4.67$0.0018114.670.0018112,580.7
0xF01...9795
0x73...24b7
05/10/202511:22:29 PMbuy$4.73$0.0017794.730.0017792,658.89
0x95D...1108
0x52...b509
05/10/202511:22:29 PMsell$3.82$0.0017653.820.0017652,164.79
0xdaD...fBc7
0x1d...973b
05/10/202511:22:29 PMsell$3.87$0.0017923.870.0017922,164.79
0xdaD...fBc7
0x1d...973b
05/10/202511:08:13 PMbuy$5.07$0.0017985.070.0017982,821.71
0x95D...1108
0x83...970c
05/10/202512:27:29 PMbuy$6.81$0.0017586.810.0017583,876.01
0x95D...1108
0x7d...af66
05/10/202512:27:29 PMsell$8.26$0.0017528.260.0017524,715.5
0x14B...7848
0xa5...eb43
05/09/20254:54:52 PMbuy$14.65$0.00174114.650.0017418,415.21
0x9C2...17Ad
0x1e...36be
05/09/20254:54:52 PMsell$17.25$0.00173917.250.0017399,916.67
0x9b9...C1a0
0xab...eb62
05/09/20251:46:14 PMbuy$3.9$0.0017963.90.0017962,171.52
0x95D...1108
0xec...eafc
05/09/202512:10:35 PMsell$3.37$0.0017833.370.0017831,890
0x486...1FfB
0xd1...5939
05/09/20258:30:44 AMbuy$3.76$0.0017933.760.0017932,100.96
0x95D...1108
0xa4...18f4
05/08/20259:06:13 PMbuy$3.26$0.0017693.260.0017691,843.65
0xa9D...43BB
0x68...427d
05/08/20256:57:19 AMbuy$1.45$0.0017531.450.001753827.69
0x04C...f8c5
0x04...b30a
05/08/20256:15:52 AMbuy$3.45$0.0017363.450.0017361,987.46
0x95D...1108
0xfc...6982
05/08/20254:32:27 AMbuy$3.76$0.0017123.760.0017122,198.31
0x95D...1108
0x9c...a2f3
05/07/20256:43:32 PMsell$1.68$0.0016951.680.001695992
0xE89...E044
0x9c...fe36