WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FM-WCRO pair

Presyo USD
$0.007688
Presyo
0.07201 WCRO
TVL
$2.51M
MKT CAP
$153.8M
5m
0%
1h
-0.39%
4h
1.24%
24h
-0.51%
Ibahagi
TXNS
127
Mga Bumili
24
Mga Nagbenta
103
Dami
12K
Telegram price alerts
Pares:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FM:
163.38M
Pinagsama WCRO:
$11.73M

FM/WCRO price stats sa Cronos

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng FM token sa DEX VVS Finance ay $0.007688. Ang presyo ng FM ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $12,473.76. Ang kontrata ng FM token ay 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd na may market cap na $153,778,104.20. Ang kontrata ng liquidity pool ay 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 na may kabuuang halaga na naka-lock (TVL) na $2,505,873.81. Ang FM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FM/WCRO na may kontrata na address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 ay $2,505,873.81.

Ang kabuuang transaksyon ng FM/WCRO ay 127 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 103 ang mga sales transactions.

Ang FM/WCRO pool ay may trading volume na $12,473.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FM sa WCRO ay 0.07201, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FM sa USD ay $0.007688 ngayon.

FM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/24/202512:54:07 PMbuy$511.87$0.0076884,794.110.0720166,573.71
0x282...cAEb
0x65...b1ea
11/24/202512:35:34 PMsell$18.57$0.007667173.360.071552,422.84
0x95D...1108
0x21...1fb6
11/24/202512:31:31 PMsell$21.23$0.007666198.230.071552,770.45
0x95D...1108
0xe9...983b
11/24/202512:30:03 PMsell$1.55$0.00766114.520.07155203.04
0xc75...7F02
0x2c...49f0
11/24/202512:30:03 PMsell$0.1986$0.0076611.850.0715525.92
0xc75...7F02
0x2c...49f0
11/24/202512:18:54 PMsell$19.89$0.007631186.560.071552,607.26
0x95D...1108
0xb4...d86e
11/24/202511:58:53 AMbuy$771.91$0.0077197,194.570.0719499,999.99
0x7cc...55f7
0xb2...4ddb
11/24/202511:58:25 AMbuy$578.11$0.0077085,390.140.0718675,000
0x7cc...55f7
0xbb...7a36
11/24/202511:58:13 AMbuy$765.23$0.0076527,179.170.0717999,999.99
0x7cc...55f7
0x79...aad3
11/24/202511:41:54 AMsell$108.95$0.0076481,015.990.0713214,244.77
0x109...b2b4
0x62...ef7f
11/24/202511:30:01 AMsell$3.05$0.00756128.860.07133404.67
0xc75...7F02
0x2b...614d
11/24/202511:30:01 AMsell$0.3906$0.0075613.680.0713351.66
0xc75...7F02
0x2b...614d
11/24/202510:26:35 AMsell$43.66$0.007562411.810.071335,773.08
0x109...b2b4
0xf5...30c5
11/24/20259:30:00 AMsell$0.7634$0.0075377.220.07133101.28
0xc75...7F02
0x75...6a80
11/24/20259:30:00 AMsell$0.09746$0.0075370.92230.0713312.93
0xc75...7F02
0x75...6a80
11/24/20259:00:02 AMsell$0.1965$0.0076091.840.0713325.83
0xc75...7F02
0xf4...bbb6
11/24/20259:00:02 AMsell$1.53$0.00760914.430.07133202.33
0xc75...7F02
0xf4...bbb6
11/24/20258:56:58 AMsell$157.65$0.0075951,480.940.0713420,757.53
0xaB2...BDE1
0xca...f6bb
11/24/20258:19:32 AMsell$50.68$0.007623474.440.071356,648.85
0x109...b2b4
0xb7...d5f7
11/24/20258:12:06 AMsell$7.3$0.00762268.410.07136958.79
0x2A7...8194
0x74...cb3d