WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FM-WCRO pair

Presyo USD
$0.005538
Presyo
0.05672 WCRO
TVL
$1.84M
MKT CAP
$110.8M
5m
0%
1h
0%
4h
-0.11%
24h
-1.82%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FM:
165.85M
Pinagsama WCRO:
$9.44M

FM/WCRO price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng FM token sa DEX VVS Finance ay $0.005538. Ang presyo ng FM ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,227.46. Ang kontrata ng FM token ay 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd na may market cap na $110,778,160.34. Ang kontrata ng liquidity pool ay 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 na may kabuuang halaga na naka-lock (TVL) na $1,842,735.33. Ang FM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FM/WCRO na may kontrata na address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 ay $1,842,735.33.

Ang kabuuang transaksyon ng FM/WCRO ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FM/WCRO pool ay may trading volume na $6,227.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FM sa WCRO ay 0.05672, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FM sa USD ay $0.005538 ngayon.

FM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/15/202510:21:27 AMsell$38.64$0.005538395.830.056726,977.64
0x69f...5ecb
0x92...00eb
12/15/20257:11:05 AMsell$4.41$0.00554245.210.05673796.91
0x414...76FC
0x75...58be
12/15/20257:08:46 AMbuy$2.89$0.00554329.760.05707521.42
0x6fD...0E2c
0xab...0dbc
12/15/20257:07:55 AMsell$47.57$0.00551489.810.056738,633.41
0x038...9a61
0xe1...d745
12/15/20257:01:17 AMsell$3.43$0.00554435.140.05674619.31
0xE08...48E0
0xa1...4e96
12/15/20257:01:17 AMsell$26.89$0.005544275.260.056734,851.33
0xE08...48E0
0xa1...4e96
12/15/20255:17:12 AMbuy$294.27$0.0055973,0000.0570652,571.08
0x314...20d9
0xd9...7f68
12/15/20255:15:53 AMbuy$294.27$0.0055943,0000.0570252,604.47
0x314...20d9
0xee...c4c4
12/15/20255:14:21 AMbuy$235.37$0.0055892,4000.0569942,107.64
0x314...20d9
0x93...2e63
12/15/20255:06:39 AMbuy$196.06$0.0055842,0000.0569735,106.05
0x314...20d9
0x5f...b831
12/15/20253:34:50 AMbuy$921.37$0.0055389,465.230.0569166,345.71
0x8E1...8bc6
0x96...65fd
12/15/20252:16:18 AMsell$450.5$0.005594,555.550.0565380,585.3
0x25a...3da3
0x7e...0ef8
12/15/20252:15:33 AMsell$456.95$0.0055954,620.730.0565881,658.61
0x25a...3da3
0x32...842f
12/15/20251:10:44 AMsell$238.98$0.0054982,461.340.0566243,464.7
0x25a...3da3
0x78...67d2
12/14/202510:49:19 PMbuy$9.67$0.0055151000.056981,754.87
0x59D...1637
0x20...369f
12/14/20258:42:05 PMsell$10.22$0.005526104.840.056641,850.92
0x530...5562
0xef...fb57
12/14/20258:41:45 PMbuy$10.34$0.005561060.056981,860.16
0x530...5562
0x45...f9e8
12/14/20258:40:43 PMsell$8.99$0.00552592.20.056641,627.74
0x530...5562
0xfb...9fe0
12/14/20258:39:27 PMbuy$9.41$0.00555896.50.056981,693.45
0xF18...4690
0x78...af6b
12/14/20258:39:16 PMbuy$206.3$0.0055572,114.830.0569737,121.43
0x25a...3da3
0xeb...d151