WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FM-WCRO pair

Presyo USD
$0.007194
Presyo
0.06722 WCRO
TVL
$2.46M
MKT CAP
$143.9M
5m
0%
1h
0%
4h
0.63%
24h
5.35%
Ibahagi
TXNS
58
Mga Bumili
17
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FM:
171.65M
Pinagsama WCRO:
$11.5M

FM/WCRO price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng FM token sa DEX VVS Finance ay $0.007194. Ang presyo ng FM ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $5,406.23. Ang kontrata ng FM token ay 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd na may market cap na $143,896,291.16. Ang kontrata ng liquidity pool ay 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 na may kabuuang halaga na naka-lock (TVL) na $2,462,559.42. Ang FM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FM/WCRO na may kontrata na address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 ay $2,462,559.42.

Ang kabuuang transaksyon ng FM/WCRO ay 58 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FM/WCRO pool ay may trading volume na $5,406.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FM sa WCRO ay 0.06722, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FM sa USD ay $0.007194 ngayon.

FM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/05/20264:18:46 AMbuy$0.05308$0.0071940.4960.067227.37
0x1Aa...9ad1
0x08...955f
01/05/20263:28:21 AMsell$266.43$0.0072572,453.840.0668336,713.47
0x592...A8d2
0x62...9390
01/05/20263:16:21 AMsell$0.02307$0.0072150.21370.066853.19
0x6Bf...3915
0xdb...ca69
01/05/20262:12:26 AMsell$96.92$0.007294888.380.0668513,287.77
0x038...9a61
0x7b...e99b
01/05/20261:59:39 AMsell$0.6425$0.0072655.910.0668688.43
0x226...a7c5
0x6c...ad49
01/05/20261:41:57 AMsell$62.82$0.007245579.850.066868,671.96
0x599...8849
0x31...81e7
01/05/202612:24:15 AMsell$3.58$0.00714933.540.06686501.63
0xCDb...4972
0x6b...ee13
01/05/202612:05:50 AMsell$3.31$0.00718130.860.06686461.51
0x202...5cFe
0x39...f1cd
01/04/202611:46:35 PMsell$10.19$0.00717195.050.066871,421.53
0xA08...6BC6
0x1c...f0bb
01/04/202611:46:23 PMsell$10.19$0.00717195.060.066871,421.53
0xA08...6BC6
0x5a...4e81
01/04/202611:46:09 PMsell$10.14$0.00717294.620.066871,415
0xA08...6BC6
0x3a...7dbb
01/04/202611:45:19 PMsell$10.18$0.00717294.910.066871,419.35
0xA08...6BC6
0xe4...acd0
01/04/202611:16:10 PMsell$0.4239$0.0071173.980.0668759.56
0xE1E...D0e9
0x3a...85e6
01/04/202610:38:46 PMsell$10.02$0.00705694.960.066871,420.08
0x261...De1C
0x98...6dbb
01/04/202610:02:14 PMsell$1.01$0.0070219.70.06687145.16
0x2f0...3bFd
0x25...4ca6
01/04/20269:14:50 PMbuy$2.65$0.00709525.130.06727373.58
0xEF8...e3a6
0x97...2da5
01/04/20269:14:19 PMbuy$2.01$0.00709519.140.06727284.55
0xEF8...e3a6
0x82...ff60
01/04/20269:13:34 PMbuy$1.52$0.00709114.440.06727214.66
0xEF8...e3a6
0x45...15d1
01/04/20269:13:08 PMbuy$1.62$0.00709115.430.06727229.39
0xEF8...e3a6
0xb1...e011
01/04/20268:56:12 PMsell$0.01809$0.0070310.17210.066872.57
0x6Bf...3915
0x69...e83e