WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FM-WCRO pair

Presyo USD
$0.02158
Presyo
0.07944 WCRO
TVL
$6.69M
MKT CAP
$431.7M
5m
0%
1h
1.69%
4h
4.01%
24h
1.80%
Ibahagi
TXNS
243
Mga Bumili
85
Mga Nagbenta
158
Dami
186K
Telegram price alerts
Pares:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FM:
155.01M
Pinagsama WCRO:
$12.31M

FM/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng FM token sa DEX VVS Finance ay $0.02158. Ang presyo ng FM ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $186,479.34. Ang kontrata ng FM token ay 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd na may market cap na $431,709,770.88. Ang kontrata ng liquidity pool ay 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 na may kabuuang halaga na naka-lock (TVL) na $6,692,091.87. Ang FM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FM/WCRO na may kontrata na address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 ay $6,692,091.87.

Ang kabuuang transaksyon ng FM/WCRO ay 243 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 158 ang mga sales transactions.

Ang FM/WCRO pool ay may trading volume na $186,479.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FM sa WCRO ay 0.07944, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FM sa USD ay $0.02158 ngayon.

FM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20252:27:27 PMsell$10,049.77$0.0215836,986.620.07944465,578.59
0x044...5b0c
0x3c...c3c1
09/03/20251:56:35 PMsell$25.48$0.0214894.540.079681,186.51
0xC07...3c4b
0x4e...1ccb
09/03/20251:56:26 PMbuy$1.64$0.021616.110.0801676.25
0x1A4...1524
0x54...9f4c
09/03/20251:53:34 PMsell$141.37$0.02163520.720.079686,534.74
0x164...3E24
0x92...f469
09/03/20251:53:31 PMbuy$3,754.27$0.0217513,817.980.08007172,553.88
0x68A...76ac
0xc7...5e27
09/03/20251:50:18 PMbuy$8.17$0.0215930.280.07998378.63
0x5f7...c7A8
0xd3...418b
09/03/20251:41:56 PMsell$8.51$0.0215431.430.07951395.3
0xCDb...4972
0xa0...342a
09/03/20251:41:31 PMbuy$1.3$0.021674.810.0799860.19
0x28e...8130
0x41...1ba8
09/03/20251:40:56 PMsell$0.8166$0.0215930.0795137.81
0x28e...8130
0x04...47d5
09/03/20251:40:22 PMbuy$2.33$0.021728.610.07998107.63
0x28e...8130
0xc2...45b2
09/03/20251:40:22 PMsell$62.21$0.02159229.050.079512,880.74
0x270...07f4
0x20...ef29
09/03/20251:31:00 PMsell$131.17$0.02122491.380.079516,179.7
0x826...28Ab
0x6a...f34a
09/03/20251:01:10 PMbuy$22.51$0.02119850.079991,062.51
0x9C7...6769
0xa7...845e
09/03/202512:58:34 PMbuy$132.07$0.021125000.079996,250.4
0x9C7...6769
0xc5...84e6
09/03/202512:51:43 PMbuy$5,295.08$0.0211420,0000.07986250,433.53
0xb84...298E
0xe3...993f
09/03/202512:46:06 PMsell$495.41$0.021151,856.380.0792623,419.54
0x1B4...E1F9
0x58...ccf6
09/03/202512:43:50 PMbuy$2,176.88$0.021288,152.140.0797102,281.14
0x5F1...0308
0xfd...f7a3
09/03/202512:42:48 PMsell$46.36$0.02124172.790.079172,182.4
0x6b9...25A0
0xd0...5246
09/03/202512:41:44 PMsell$55.12$0.02111206.680.079172,610.35
0x6b9...25A0
0xe2...e648
09/03/202512:38:14 PMbuy$10.53$0.0211539.680.07965498.14
0x5F1...0308
0xa5...610e