WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFTB-WCRO pair

Presyo USD
$0.058192
Presyo
0.00009319 WCRO
TVL
$79,722.28
MKT CAP
$819.7K
5m
0%
1h
-3.30%
4h
3.48%
24h
32.99%
Ibahagi
TXNS
140
Mga Bumili
71
Mga Nagbenta
69
Dami
26K
Telegram price alerts
Pares:
0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2
FFTB:
0xd677944Df705924AF369d2FCcf4A989f343DbCDf
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FFTB:
4.86B
Pinagsama WCRO:
$453,447.49

FFTB/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FFTB token sa DEX VVS Finance ay $0.000008192. Ang presyo ng FFTB ay pataas 32.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $26,041.07. Ang kontrata ng FFTB token ay 0xd677944Df705924AF369d2FCcf4A989f343DbCDf na may market cap na $819,651.88. Ang kontrata ng liquidity pool ay 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 na may kabuuang halaga na naka-lock (TVL) na $79,722.28. Ang FFTB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFTB/WCRO na may kontrata na address 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 ay $79,722.28.

Ang kabuuang transaksyon ng FFTB/WCRO ay 140 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 69 ang mga sales transactions.

Ang FFTB/WCRO pool ay may trading volume na $26,041.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFTB sa WCRO ay 0.00009319, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FFTB sa USD ay $0.000008192 ngayon.

FFTB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20243:23:14 AMsell$100.29$0.0581921,140.960.0000931912.24M
0xfC9...33FA
0xd7...fcb9
09/28/20243:12:07 AMbuy$21.27$0.05826241.940.000093942.58M
0x751...7259
0x50...703d
09/28/20243:12:01 AMbuy$9.77$0.058253111.180.000093871.18M
0x95D...1108
0x20...d8a9
09/28/20243:12:01 AMsell$838.99$0.0583759,542.070.00009525100.18M
0x28d...E0e7
0xef...1d91
09/28/20242:54:59 AMbuy$184.63$0.0585632,1000.0000973921.56M
0x92F...5d31
0xb9...5b43
09/28/20242:51:47 AMbuy$88.27$0.0585061,003.960.0000967410.38M
0x1dd...9A81
0xbe...dc5e
09/28/20242:50:46 AMbuy$2.51$0.05848728.540.00009652295,756.7
0x1dd...9A81
0xc6...21b2
09/28/20242:31:13 AMbuy$42.17$0.0584724800.000096424.98M
0x620...16E1
0x01...0d48
09/28/20242:18:57 AMbuy$50.12$0.05845570.670.00009625.93M
0xF85...16Fb
0x63...cbab
09/28/20242:17:33 AMbuy$96.61$0.0584191,1000.0000958511.48M
0x108...a9BE
0xf3...8f8b
09/28/20241:24:53 AMsell$345.59$0.0584153,937.040.0000958741.07M
0x385...6Ec4
0x4a...ff77
09/28/20241:04:45 AMsell$89.38$0.0585121,017.520.000096910.5M
0x2f6...207D
0xdc...b359
09/28/202412:56:03 AMsell$21.33$0.058535242.920.000097172.5M
0xFbF...7394
0xac...e8de
09/28/202412:22:00 AMsell$44.52$0.058544507.140.000097325.21M
0x8Fd...1Cea
0x72...d44e
09/28/202412:18:09 AMsell$44.94$0.058559512.190.000097545.25M
0x8Fd...1Cea
0x3c...9c3c
09/28/202412:12:34 AMsell$45.92$0.058575523.60.000097765.36M
0x8Fd...1Cea
0x62...dd37
09/27/202411:55:54 PMsell$0.02031$0.0585660.2320.000097872,371.16
0xBcE...8011
0xa5...7756
09/27/202411:55:49 PMbuy$1,750.58$0.05828120,0000.00009461211.38M
0x795...9B3a
0x82...18f2
09/27/202411:55:49 PMsell$71.39$0.058585815.640.000098088.32M
0x1a5...B6DD
0x01...c487
09/27/202411:55:49 PMsell$9.11$0.058568104.120.000097891.06M
0x95D...1108
0x83...a261