Impormasyon tungkol sa FFS-Kris pair
- Pinagsama FFS:
- 33.28M
- Pinagsama Kris:
- $3.33M
FFS/Kris price stats sa Cronos
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng FFS token sa DEX VVS Finance ay $0.01101. Ang presyo ng FFS ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15,363.24. Ang kontrata ng FFS token ay 0xcDEaD50e45f45e7f85a2a53c27C9ea364CcE0366 na may market cap na $11,016,575.75. Ang kontrata ng liquidity pool ay 0xd42822e72b383E36E79f4BEeAa8053644d84b37f na may kabuuang halaga na naka-lock (TVL) na $1,373.61. Ang FFS/Kris trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FFS/Kris ngayon?
Ang kasalukuyang liquidity ng FFS/Kris na may kontrata na address 0xd42822e72b383E36E79f4BEeAa8053644d84b37f ay $1,373.61.
Ilang transaksyon ang mayroon sa FFS/Kris pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FFS/Kris ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa FFS/Kris pool sa nakaraang 24 na oras?
Ang FFS/Kris pool ay may trading volume na $15,363.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FFS sa Kris?
Ang exchange rate ng 1 FFS sa Kris ay 0.1003, na naitala noong 4:45 AM UTC.
Magkano ang 1 FFS sa dolyar?
Ang presyo ng pagpapalit ng 1 FFS sa USD ay $0.01101 ngayon.
FFS-Kris price chart
| Petsa | Oras | Presyo $ | Presyo Kris | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:32:09 PM | buy | $10.76 | $0.01101 | 98.09 | 0.1003 | 977.12 | 0xd4...9489 | |
| 10/23/2025 | 3:29:43 PM | buy | $1,461.01 | $0.01101 | 13,260.15 | 0.09998 | 132,619.43 | 0xf1...7baf | |
| 10/23/2025 | 1:27:37 PM | buy | $2,699.5 | $0.01079 | 24,711.96 | 0.09884 | 250,000 | 0x65...d8a1 | |
| 10/23/2025 | 11:42:17 AM | sell | $2,280.73 | $0.01072 | 20,873.06 | 0.09814 | 212,673.55 | 0x38...6c03 | |
| 10/23/2025 | 8:13:40 AM | sell | $230.76 | $0.01062 | 2,145.53 | 0.09883 | 21,708.79 | 0x46...daab | |
| 10/23/2025 | 7:24:02 AM | sell | $3,064.96 | $0.01067 | 28,653.24 | 0.09975 | 287,240.8 | 0xbd...97e3 | |
| 10/23/2025 | 12:11:30 AM | sell | $524.64 | $0.0105 | 5,030.75 | 0.1007 | 49,924.54 | 0x3f...0d2d | |
| 10/22/2025 | 10:22:27 PM | buy | $3,200.24 | $0.01086 | 29,637.48 | 0.1006 | 294,523.3 | 0xbe...fdbe | |
| 10/22/2025 | 10:05:54 PM | buy | $1,890.59 | $0.01047 | 17,907.74 | 0.0992 | 180,516.2 | 0x9b...e324 | |
| 10/22/2025 | 1:57:01 PM | sell | $4,731.67 | $0.01072 | 43,859.23 | 0.09938 | 441,306.45 | 0xcb...6feb | |
| 10/22/2025 | 12:45:02 AM | sell | $6,040.37 | $0.01081 | 57,191.75 | 0.1024 | 558,341.44 | 0x4b...5e51 | |
| 10/21/2025 | 3:26:09 PM | buy | $2,244.97 | $0.01163 | 20,101.34 | 0.1041 | 192,927.51 | 0x04...a5b7 | |
| 10/20/2025 | 3:39:52 AM | buy | $2,487.49 | $0.01146 | 22,317.29 | 0.1028 | 216,895.35 | 0xd9...0b42 | |
| 10/19/2025 | 11:09:51 PM | buy | $7,623.52 | $0.01138 | 67,068.32 | 0.1001 | 669,493.65 | 0x09...bad3 | |
| 10/19/2025 | 9:24:46 PM | buy | $2,974.7 | $0.01122 | 25,816.84 | 0.09741 | 265,019.72 | 0x2a...550b | |
| 10/19/2025 | 8:40:48 PM | buy | $1,979.44 | $0.01122 | 16,956.53 | 0.09615 | 176,351.4 | 0xd0...5bb2 | |
| 10/19/2025 | 7:57:49 PM | buy | $1,990.63 | $0.01095 | 17,294.9 | 0.09514 | 181,772.84 | 0x50...1f78 | |
| 10/19/2025 | 7:40:56 PM | buy | $2,265.38 | $0.01077 | 19,771.02 | 0.09406 | 210,190.63 | 0xde...8df1 | |
| 10/18/2025 | 11:49:34 PM | sell | $259.99 | $0.01066 | 2,266.29 | 0.09299 | 24,370.22 | 0x6a...2c5b | |
| 10/18/2025 | 11:02:12 PM | buy | $2,765.84 | $0.01071 | 23,995.82 | 0.09292 | 258,234.74 | 0x63...b9fc |