WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0009314
Presyo
0.0009314 USDC
TVL
$21,674.75
MKT CAP
$4.8M
5m
0%
1h
-0.12%
4h
0.14%
24h
-1.25%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
11.61M
Pinagsama USDC:
$10,837.37

FER/USDC price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0009314. Ang presyo ng FER ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,352.27. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $4,777,066.73. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $21,674.76. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $21,674.76.

Ang kabuuang transaksyon ng FER/USDC ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $1,352.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0009314, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0009314 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20258:55:00 AMsell$6.24$0.00093146.240.00093146,707.89
0x95D...1108
0xf6...7c4f
09/15/20258:02:59 AMsell$6.26$0.00093256.260.00093256,720.82
0x95D...1108
0xee...3032
09/15/20257:49:37 AMsell$6.83$0.00093366.830.00093367,322.67
0x95D...1108
0xa6...aff0
09/15/20257:38:24 AMsell$5.17$0.00093475.170.00093475,540.95
0xf02...EEEE
0xee...272e
09/15/20257:23:56 AMbuy$23$0.0009388230.000938824,498.93
0x95D...1108
0x84...5ac9
09/15/20256:15:28 AMbuy$26.46$0.000934526.460.000934528,322.21
0x95D...1108
0xbf...2d78
09/15/20255:53:53 AMbuy$24.36$0.000930124.360.000930126,199.12
0x95D...1108
0xee...ac03
09/15/20251:06:38 AMsell$10.13$0.000923310.130.000923310,979
0xd69...B09F
0x35...2790
09/15/202512:52:14 AMsell$10.15$0.000925110.150.000925110,979
0xd69...B09F
0x52...f04c
09/15/202512:29:13 AMbuy$25.27$0.000929425.270.000929427,198.37
0x95D...1108
0x30...f6d3
09/15/202512:13:23 AMbuy$25$0.000925250.00092527,024.5
0xA79...BC93
0x62...bce6
09/15/202512:11:31 AMbuy$25.34$0.000920725.340.000920727,522.54
0x95D...1108
0xaf...dd14
09/15/202512:11:09 AMbuy$27.56$0.000916227.560.000916230,081.36
0x95D...1108
0x77...0a09
09/15/202512:07:31 AMsell$9.98$0.00090929.980.000909210,978
0xd69...B09F
0x1d...51ea
09/14/20259:48:05 PMbuy$0.992$0.00091550.9920.00091551,083.52
0x290...94f0
0x79...ae62
09/14/20259:27:25 PMbuy$9.92$0.00091459.920.000914510,846.3
0xBeC...ef9c
0x1c...4721
09/14/20259:05:53 PMsell$38.26$0.000911538.260.000911541,981
0x368...3a9E
0xff...fcc9
09/14/20257:12:52 PMbuy$8.97$0.00091958.970.00091959,756.77
0x582...2fFA
0xdf...f472
09/14/20257:00:56 PMbuy$9.96$0.00091799.960.000917910,861.15
0x582...2fFA
0x8a...a62a
09/14/20256:46:21 PMsell$38.44$0.000914838.440.000914842,025.02
0x072...dD69
0x29...2cca