WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0001188
Presyo
0.0001188 USDC
TVL
$8,903.33
MKT CAP
$608.1K
5m
0%
1h
0%
4h
-0.88%
24h
1.95%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
392
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
37.39M
Pinagsama USDC:
$4,451.66

FER/USDC price stats sa Cronos

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0001188. Ang presyo ng FER ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $391.90. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $608,097.84. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $8,903.34. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $8,903.34.

Ang kabuuang transaksyon ng FER/USDC ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $391.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0001188, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0001188 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20263:08:37 AMsell$5.94$0.00011885.940.000118849,999.99
0xd69...B09F
0x2e...a5c1
06/26/20262:13:48 AMsell$11.23$0.000119311.230.000119394,149.5
-
0x63...5531
06/26/202612:26:53 AMsell$0.09784$0.00011960.097840.0001196817.94
0x819...FBF0
0xd5...aa33
06/25/202611:30:47 PMbuy$16.2$0.000119916.20.0001199135,165.96
0x876...db02
0x76...f9f6
06/25/20267:47:52 PMsell$0.2356$0.00011870.23560.00011871,984
0x290...94f0
0x33...5f09
06/25/20266:23:59 PMbuy$7.47$0.00011927.470.000119262,652.13
0x852...74d5
0x31...e757
06/25/20262:34:21 PMbuy$5$0.000118950.000118942,032.06
0xA79...BC93
0x32...a218
06/25/20262:22:33 PMbuy$10$0.0001185100.000118584,348.45
0xA79...BC93
0x15...6548
06/25/20261:59:54 PMsell$5$0.000117750.000117742,549.27
0xA79...BC93
0xfa...21e2
06/25/20261:58:09 PMsell$14.87$0.000118214.870.0001182125,760.98
0x045...Bc29
0x90...e028
06/25/20261:54:56 PMsell$11.6$0.000118911.60.000118997,532.96
0xdF4...1b5e
0xfa...17c5
06/25/20261:52:48 PMsell$13.17$0.000119613.170.0001196110,131.84
0xc0c...Dd9F
0x77...b3b7
06/25/20261:51:36 PMsell$6.43$0.00012016.430.000120153,561.99
0x64D...277F
0x01...98f9
06/25/20261:48:41 PMsell$9.32$0.00012059.320.000120577,376.07
0x1A0...34EF
0x66...667f
06/25/20261:44:51 PMsell$7.39$0.0001217.390.00012161,122.36
0x1A0...34EF
0x48...f0e1
06/25/202611:20:55 AMsell$35.7$0.000122135.70.0001221292,200
0x62C...41DA
0xd3...296f
06/25/202610:41:30 AMsell$8.8$0.00012338.80.000123371,368.62
0x9cc...4070
0x2e...cd13
06/25/202610:32:16 AMsell$5.72$0.00012375.720.000123746,228.62
0x9cc...4070
0x71...f857
06/25/202610:31:06 AMbuy$39.99$0.000123739.990.0001237323,334.55
0xa84...4836
0xfe...914d
06/25/202610:31:06 AMsell$2.11$0.00012392.110.000123917,058.59
0x889...CA41
0x83...0492