WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.00004471
Presyo
0.00004471 USDC
TVL
$5,557.3
MKT CAP
$228.8K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
62.14M
Pinagsama USDC:
$2,778.65

FER/USDC price stats sa Cronos

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00004471. Ang presyo ng FER ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.37. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $228,784.07. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $5,557.31. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $5,557.31.

Ang kabuuang transaksyon ng FER/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $39.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.00004471, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00004471 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/202612:39:35 AMbuy$8.21$0.000044718.210.00004471183,599.31
0x4C5...7C70
0x2d...822f
10/30/20267:24:03 PMsell$3.8$0.000044383.80.0000443885,708.08
0x98b...Eb5c
0xd6...549f
10/30/20265:53:09 PMsell$7.99$0.000044577.990.00004457179,362.88
0x972...f328
0xe1...30f9
10/30/20265:20:08 PMsell$2.62$0.000044742.620.0000447458,562.72
0xE9b...ca29
0x75...c6e8
10/30/202610:53:32 AMbuy$7.99$0.000044927.990.00004492178,069.78
0x7F2...CB67
0xf1...a27a
10/30/20265:12:19 AMbuy$0.7132$0.000044780.71320.0000447815,925.34
0x96c...B0a7
0x11...c344
10/30/20265:12:19 AMbuy$8.02$0.000044648.020.00004464179,828.41
0x9b9...03C9
0x63...112d
10/30/202612:30:12 AMsell$8.01$0.000044378.010.00004437180,636.34
0x924...F1c0
0xcf...d589
10/30/202612:21:53 AMsell$4.42$0.000044574.420.0000445799,180.47
0x108...A9b1
0x06...c386
10/30/202612:16:05 AMsell$8$0.0000447780.00004477178,731.35
0x9C8...4758
0x4b...7a0d
10/29/20269:03:54 PMsell$8$0.0000450380.00004503177,834.4
0x8De...8a19
0xf6...e1cb
10/29/20269:02:27 PMsell$15.11$0.000045415.110.0000454332,800.06
0x2ab...1c2D
0x2a...b76f
10/29/20268:47:11 PMsell$7$0.0000457670.00004576152,962.78
0x9DE...1554
0xd8...0cbe
10/29/20268:45:20 PMsell$8.93$0.000046028.930.00004602194,206.84
0xb19...53B9
0x81...0a11
10/29/20268:34:05 PMsell$0.4102$0.000046440.41020.000046448,832.36
0x915...5c81
0x89...0e63
10/29/20268:34:06 PMsell$8.02$0.00004638.020.0000463173,353.21
0x0DB...D9A2
0xc3...f152
10/29/20267:37:57 PMsell$11.86$0.0000466411.860.00004664254,272.4
0xAD1...2C80
0xea...0af1
10/29/20266:22:55 PMsell$0.002576$0.000046830.0025760.0000468355
0x580...4bed
0xd0...a9e6
10/29/20265:47:37 PMsell$8.02$0.000046978.020.00004697170,810.38
0x9f6...36BE
0x1a...bbd1
10/29/20265:41:19 PMsell$0.7879$0.000047110.78790.0000471116,723.19
0x20e...abd8
0x9b...169c