WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0002369
Presyo
0.0002369 USDC
TVL
$12,275.73
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.72%
24h
-1.45%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
161
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
25.89M
Pinagsama USDC:
$6,137.86

FER/USDC price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0002369. Ang presyo ng FER ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $160.67. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $1,212,345.84. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $12,275.73. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $12,275.73.

Ang kabuuang transaksyon ng FER/USDC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $160.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0002369, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0002369 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20265:45:39 AMsell$15.03$0.000236915.030.000236963,464.06
0xA79...BC93
0x92...5684
02/19/20265:45:03 AMsell$16.98$0.000238216.980.000238271,289.82
0xF41...2B25
0x79...a146
02/19/20265:44:43 AMsell$11.96$0.000239311.960.000239349,999.99
0xd69...B09F
0x86...8aab
02/19/20265:44:08 AMsell$12.01$0.000240212.010.000240249,999.99
0xd69...B09F
0x23...1426
02/19/20262:03:40 AMsell$10.02$0.000241110.020.000241141,569.65
0xA79...BC93
0x2b...87a4
02/19/20261:25:59 AMbuy$7.5$0.00024267.50.000242630,905.81
0xA79...BC93
0x9a...174e
02/18/20268:11:24 PMbuy$10$0.0002419100.000241941,324.17
0xA79...BC93
0x4a...7975
02/18/20268:10:12 PMbuy$10$0.0002412100.000241241,457.78
0xA79...BC93
0x3d...b2d9
02/18/20268:09:28 PMbuy$15.99$0.000240115.990.000240166,599.62
0x4E9...Fa5a
0xec...dca0
02/18/20267:51:57 PMbuy$10$0.0002391100.000239141,808.18
0xA79...BC93
0xbf...6b14
02/18/20266:42:55 PMsell$20.92$0.000238120.920.000238187,843.82
0x771...240f
0x25...85fa
02/18/202611:35:23 AMsell$10.01$0.000239310.010.000239341,838.26
0xA79...BC93
0x7d...6aec
02/18/202610:29:42 AMbuy$1.87$0.00024111.870.00024117,789.77
0xE35...6bCc
0x96...94c0
02/18/202610:08:33 AMbuy$2.68$0.00024092.680.000240911,131.9
0xE35...6bCc
0x85...5a37
02/18/20269:47:30 AMbuy$2.9$0.00024072.90.000240712,063.76
0x9cc...4070
0xee...43bb
02/18/20269:40:28 AMbuy$1.95$0.00024051.950.00024058,138.61
0xE35...6bCc
0x9a...66d6
02/18/20266:24:26 AMbuy$0.791$0.00024040.7910.00024043,290.02
0x34B...51D6
0x16...c981
02/17/20266:40:10 PMbuy$13.3$0.000239813.30.000239855,480.18
0x771...240f
0x1a...4deb
02/17/20266:00:45 PMsell$11.92$0.000238411.920.000238449,999.99
0xd69...B09F
0x91...8aa3
02/17/20266:00:33 PMsell$17.59$0.000239517.590.000239573,430.33
0xD2F...d769
0xb4...95b6