WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.004945
Presyo
0.004945 USDC
TVL
$47,454.95
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0.74%
24h
-4.81%
Ibahagi
TXNS
60
Mga Bumili
12
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
4.79M
Pinagsama USDC:
$23,727.47

FER/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.004945. Ang presyo ng FER ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,841.52. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $24,535,041.51. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $47,454.95. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $47,454.95.

Ang kabuuang transaksyon ng FER/USDC ay 60 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $1,841.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.004945, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.004945 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202412:50:43 PMsell$12.38$0.00494512.380.0049452,505.14
0x0E1...C342
0xf6...5cc3
12/22/202410:31:23 AMsell$0.1993$0.0049470.19930.00494740.29
0x342...d555
0xc0...c1c6
12/22/20249:47:08 AMbuy$95.55$0.00495795.550.00495719,274.57
0x95D...1108
0xaf...7348
12/22/20249:44:40 AMsell$4.61$0.0049094.610.004909939.93
0xe31...1354
0x66...95cc
12/22/20249:37:19 AMbuy$79.61$0.00492379.610.00492316,172.58
0x95D...1108
0x6b...82da
12/22/20249:27:59 AMsell$6.72$0.0048786.720.0048781,378.65
0xf41...FDcd
0xde...9c5c
12/22/20248:53:10 AMbuy$1.33$0.0049091.330.004909271.01
0x34B...51D6
0xd0...7e03
12/22/20248:09:37 AMbuy$5.44$0.0049075.440.0049071,109.76
0x214...f74a
0x8f...850a
12/22/20248:09:31 AMbuy$96.16$0.00488696.160.00488619,680.89
0xF7a...cD76
0xb4...9934
12/22/20247:16:35 AMbuy$0.5349$0.0048660.53490.004866109.91
0x2A7...454c
0x37...3cc1
12/22/20245:37:48 AMsell$43.61$0.00484643.610.0048469,000
0x5D5...CeAa
0x7f...c237
12/22/20245:36:46 AMsell$43.77$0.00486443.770.0048649,000
0x5D5...CeAa
0x5d...dfc6
12/22/20245:23:08 AMsell$21.61$0.00487721.610.0048774,432
0x5D5...CeAa
0x77...4cba
12/22/20245:10:04 AMsell$87.14$0.004987.140.004917,782.59
0x2ec...3E97
0x40...a360
12/22/20244:24:58 AMsell$2.8$0.0049192.80.004919570.36
0x408...70A6
0x3e...5ea5
12/22/20244:09:56 AMsell$0.6692$0.0049190.66920.004919136.02
0xAdA...5a98
0xad...3c6a
12/22/20243:53:13 AMsell$41.26$0.00492841.260.0049288,371.72
0x57A...750a
0xa4...d6a0
12/22/20243:53:05 AMbuy$44.61$0.00495744.610.0049579,000
0x5D5...CeAa
0xeb...e19a
12/22/20243:32:29 AMsell$1.08$0.0049181.080.004918219.62
0x408...4714
0xd4...8801
12/22/20243:19:39 AMsell$15.59$0.00492215.590.0049223,168.36
0x4a8...E143
0x10...fd49