WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0001532
Presyo
0.0001532 USDC
TVL
$10,055.15
MKT CAP
$784.1K
5m
0%
1h
2.12%
4h
4.12%
24h
18.47%
Ibahagi
TXNS
155
Mga Bumili
107
Mga Nagbenta
48
Dami
926
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
32.88M
Pinagsama USDC:
$5,027.57

FER/USDC price stats sa Cronos

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0001532. Ang presyo ng FER ay pataas 18.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $926.06. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $784,089.90. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $10,055.16. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $10,055.16.

Ang kabuuang transaksyon ng FER/USDC ay 155 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $926.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0001532, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0001532 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202610:41:12 PMbuy$3.04$0.00015323.040.000153219,890.26
0x876...db02
0x97...5a59
06/04/202610:14:18 PMsell$1.14$0.00015221.140.00015227,501.11
0x072...D108
0xc8...add9
06/04/202610:14:17 PMbuy$20$0.0001526200.0001526131,036.39
0xa84...4836
0x5d...6dcd
06/04/20269:59:15 PMsell$1.34$0.00015111.340.00015118,916.83
0x283...83b6
0x72...6e05
06/04/20269:59:14 PMbuy$20.17$0.000151420.170.0001514133,189.81
0xa84...4836
0xff...a9d4
06/04/20269:55:46 PMsell$0.5942$0.00014990.59420.00014993,962
0x290...94f0
0xf8...3b83
06/04/20269:46:19 PMsell$1.97$0.000151.970.0001513,167.91
0x17F...115C
0x56...b3f4
06/04/20269:46:18 PMbuy$20$0.0001504200.0001504132,959.06
0xa84...4836
0x23...2aff
06/04/20269:32:34 PMbuy$19.93$0.000149219.930.0001492133,558.21
0xa84...4836
0xe2...2d8c
06/04/20269:32:18 PMsell$16.59$0.000148216.590.0001482111,925.47
0x7e9...2B4f
0xe4...339c
06/04/20269:29:39 PMbuy$7.47$0.00014947.470.000149449,999.99
0xd69...B09F
0x0a...4916
06/04/20269:28:47 PMbuy$4.78$0.0001494.780.00014932,100
0xd69...B09F
0x03...ed90
06/04/20269:28:37 PMbuy$7.43$0.00014867.430.000148649,999.99
0xd69...B09F
0x95...b51a
06/04/20269:28:19 PMsell$14.22$0.000147914.220.000147996,131.07
0x25a...F313
0xb9...9f7b
06/04/20269:08:53 PMsell$7.51$0.00014867.510.000148650,548.52
0xA79...BC93
0x21...b2e7
06/04/20269:08:23 PMbuy$3.59$0.00014963.590.000149624,000
0xd69...B09F
0xfa...b634
06/04/20269:07:41 PMbuy$3.58$0.00014943.580.000149424,000
0xd69...B09F
0xd8...0837
06/04/20269:06:22 PMbuy$3.58$0.00014923.580.000149224,000
0xd69...B09F
0xa9...3df1
06/04/20269:03:36 PMbuy$3.57$0.0001493.570.00014924,000
0xd69...B09F
0x38...5e5c
06/04/20269:02:50 PMbuy$3.57$0.00014873.570.000148724,000
0xd69...B09F
0xfe...bf15