WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0006588
Presyo
0.0006588 USDC
TVL
$18,307.96
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.20%
24h
1.52%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
254
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
13.88M
Pinagsama USDC:
$9,160.2

FER/USDC price stats sa Cronos

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0006588. Ang presyo ng FER ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $253.79. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $3,370,742.45. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $18,307.96. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $18,307.96.

Ang kabuuang transaksyon ng FER/USDC ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $253.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0006588, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0006588 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20259:17:48 PMsell$15.04$0.000658815.040.000658822,828.5
0xA79...BC93
0x48...fedd
10/23/20258:03:53 PMsell$0.6415$0.00065990.64150.0006599972.07
0x39D...e982
0x28...6e0f
10/23/20257:06:57 PMsell$2.26$0.00066012.260.00066013,438.06
0xdAC...2852
0x46...61c1
10/23/20252:33:02 PMsell$15.02$0.000661415.020.000661422,708.15
0xA79...BC93
0x8e...057d
10/23/202512:10:18 PMsell$8.58$0.00066318.580.000663112,946.45
0x983...6b73
0x0e...f50c
10/23/202512:09:29 PMsell$20.82$0.000665220.820.000665231,306.41
0x9D8...65C7
0x8d...bde2
10/23/20253:20:20 AMbuy$4.25$0.00067044.250.00067046,346.08
0x983...6b73
0xaa...bcfb
10/23/20253:00:10 AMbuy$10.58$0.000669410.580.000669415,812.37
0x95D...1108
0xbc...eaa5
10/23/202512:00:54 AMsell$1.82$0.00066471.820.00066472,752.24
0xA2F...aaaa
0xf3...73b3
10/23/202512:00:53 AMbuy$29.59$0.000666729.590.000666744,380
0xaD8...0C76
0x84...c8f0
10/22/202511:54:17 PMsell$2.56$0.00066082.560.00066083,888.62
0x10a...5447
0x3d...d422
10/22/202511:54:16 PMbuy$60$0.0006606600.000660690,818.85
0xaD8...0C76
0xfc...9cdd
10/22/202511:48:51 PMbuy$26.39$0.000654426.390.000654440,330.21
0xD0d...19eA
0x92...a6e6
10/22/202511:31:56 PMbuy$2.85$0.00065232.850.00065234,381.6
0xBBf...04db
0x6a...371a
10/22/202511:26:39 PMbuy$14.38$0.000651114.380.000651122,085.22
0x95D...1108
0xee...0bee
10/22/20259:17:15 PMsell$38.93$0.000648938.930.000648960,000
0x290...94f0
0xb8...cac5
10/22/20259:14:15 PMsell$10.02$0.000652410.020.000652415,359.53
0xA79...BC93
0xe8...e078
10/22/20259:11:57 PMsell$13.94$0.000654213.940.000654221,316.02
0x43C...1373
0x30...a623
10/22/20259:10:29 PMsell$25.2$0.00065725.20.00065738,365.63
0xBf5...9F26
0xf5...628d
10/22/20259:01:57 PMsell$4.23$0.00065914.230.00065916,421.17
0x95D...1108
0xca...fd4a