WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0009377
Presyo
0.0009377 USDC
TVL
$21,454.18
MKT CAP
$4.8M
5m
0%
1h
0.12%
4h
-0.11%
24h
-1.37%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
666
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
11.41M
Pinagsama USDC:
$10,727.09

FER/USDC price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0009377. Ang presyo ng FER ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $665.74. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $4,787,120.80. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $21,454.19. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $21,454.19.

Ang kabuuang transaksyon ng FER/USDC ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $665.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0009377, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0009377 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20251:32:21 AMsell$7.82$0.00093777.820.00093778,346.06
0xfDe...071d
0xe0...95d2
07/16/202512:55:21 AMbuy$8.49$0.00094338.490.00094339,000
0xd69...B09F
0x45...2d6c
07/16/202512:54:27 AMbuy$8.47$0.00094188.470.00094189,000
0xd69...B09F
0x51...79fa
07/16/202512:54:24 AMbuy$8.46$0.00094038.460.00094039,000
0xd69...B09F
0x74...38e4
07/16/202512:54:19 AMbuy$8.45$0.00093898.450.00093899,000
0xd69...B09F
0x4e...3ab8
07/16/202512:50:56 AMsell$5.57$0.0009335.570.0009335,979
0xd69...B09F
0x32...8ab3
07/16/202512:49:52 AMsell$14.95$0.000934814.950.000934816,000.06
0x9FA...9Da0
0x64...30bc
07/16/202512:48:33 AMsell$5.59$0.00093665.590.00093665,977.99
0xd69...B09F
0x21...4119
07/16/202512:48:18 AMbuy$15.04$0.000941415.040.000941415,980.85
0x9FA...9Da0
0xe5...6df8
07/16/202512:16:18 AMbuy$4.98$0.00093964.980.00093965,301.47
0xAa2...A059
0x15...4e8e
07/15/202511:53:47 PMbuy$4.87$0.00093884.870.00093885,197.21
0x582...2fFA
0x19...cb81
07/15/20258:01:48 PMsell$15.02$0.00093415.020.00093416,088.44
0xA79...BC93
0xdd...3d19
07/15/20257:46:56 PMsell$15.01$0.000936715.010.000936716,033.67
0xA79...BC93
0xc5...0fe4
07/15/20256:50:28 PMsell$5.61$0.00093855.610.00093855,979
0xd69...B09F
0xd3...fd55
07/15/20256:37:18 PMsell$19.39$0.000940719.390.000940720,613.35
0x9cc...4070
0x45...fdfc
07/15/20256:36:41 PMsell$5.63$0.00094295.630.00094295,979
0xd69...B09F
0xee...5967
07/15/20256:36:09 PMsell$5.64$0.00094385.640.00094385,977.99
0xd69...B09F
0xed...80fb
07/15/20256:33:21 PMsell$10.16$0.000945210.160.000945210,752.51
0x214...f74a
0x64...4eb8
07/15/20256:32:40 PMsell$5.66$0.00094665.660.00094665,979
0xd69...B09F
0xe5...44fd
07/15/20256:31:41 PMsell$5.66$0.00094765.660.00094765,979
0xd69...B09F
0xf2...a8d0