WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.00006411
Presyo
0.00006411 USDC
TVL
$6,630.8
MKT CAP
$328K
5m
0%
1h
1.17%
4h
-27.01%
24h
-39.92%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
51.74M
Pinagsama USDC:
$3,315.4

FER/USDC price stats sa Cronos

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00006411. Ang presyo ng FER ay pababa -39.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,231.21. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $328,003.00. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $6,630.81. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $6,630.81.

Ang kabuuang transaksyon ng FER/USDC ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $1,231.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.00006411, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00006411 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20264:36:37 PMsell$11.43$0.0000641111.430.00006411178,410.73
0x8B6...f76f
0x35...00ee
09/18/20264:27:34 PMbuy$6.3$0.000064596.30.0000645997,587.7
0x0aA...Ea5a
0x6e...e40d
09/18/20263:54:58 PMbuy$8.56$0.000064318.560.00006431133,113.46
0x943...7aa7
0xd0...882d
09/18/20263:53:40 PMbuy$29.74$0.0000636129.740.00006361467,584.1
0x879...802d
0x12...70f2
09/18/20263:53:41 PMsell$1.14$0.000063781.140.0000637817,896.94
0x0B0...356E
0xf0...9af2
09/18/20263:51:59 PMbuy$1.65$0.000063011.650.0000630126,214.64
0x943...7aa7
0x9e...5fb4
09/18/20263:46:45 PMbuy$0.3552$0.000062970.35520.000062975,641.95
0xE9b...ca29
0x59...618c
09/18/20263:46:10 PMbuy$11.2$0.0000627511.20.00006275178,478.86
0x8B6...f76f
0x31...d821
09/18/20263:45:23 PMsell$63.37$0.0000633763.370.000063371,000,000
0x04F...552e
0x03...35c9
09/18/20263:32:49 PMbuy$3.55$0.000064923.550.0000649254,778.84
0xE9b...ca29
0x0c...455a
09/18/20263:31:48 PMbuy$3.55$0.000064783.550.0000647854,947.05
0xE9b...ca29
0xb1...5e85
09/18/20263:31:01 PMbuy$3.55$0.000064643.550.0000646454,977.8
0xFa2...6332
0x7b...18c0
09/18/20263:30:52 PMbuy$3.55$0.00006453.550.000064555,187.03
0xE9b...ca29
0x72...6ac3
09/18/20263:29:52 PMbuy$4.02$0.000064354.020.0000643562,500
0x8eB...9a29
0xb3...ee35
09/18/20263:29:36 PMbuy$8.01$0.000064128.010.00006412125,000
0x8eB...9a29
0xb3...6b55
09/18/20263:28:48 PMbuy$0.8259$0.000063950.82590.0000639512,913.91
0xE9b...ca29
0x43...6091
09/18/20263:26:13 PMbuy$0.6017$0.000063920.60170.000063929,413.01
0xE9b...ca29
0xe7...996d
09/18/20263:25:22 PMbuy$0.3812$0.00006390.38120.00006395,965.11
0xE9b...ca29
0x19...8122
09/18/20263:22:33 PMbuy$0.1619$0.000063890.16190.000063892,535.21
0x9DE...1554
0xd9...5a61
09/18/20263:22:32 PMbuy$0.5615$0.000063880.56150.000063888,790.82
0x9DE...1554
0xb7...c39d