WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0000965
Presyo
0.0000965 USDC
TVL
$8,036.51
MKT CAP
$493.7K
5m
0%
1h
0%
4h
2.83%
24h
0.84%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
284
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
41.68M
Pinagsama USDC:
$4,018.25

FER/USDC price stats sa Cronos

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0000965. Ang presyo ng FER ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $284.14. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $493,717.72. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $8,036.51. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $8,036.51.

Ang kabuuang transaksyon ng FER/USDC ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $284.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0000965, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0000965 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20263:01:10 PMbuy$8.03$0.00009658.030.000096583,243.84
0xc0c...Dd9F
0x87...e32a
07/16/20262:49:01 PMbuy$5.54$0.000096175.540.0000961757,653.7
0x3Cb...bC06
0xe3...f50c
07/16/20262:37:10 PMsell$0.06573$0.000095470.065730.00009547688.5
0xEe0...36cd
0x37...ec8f
07/16/20262:36:59 PMbuy$8.41$0.000095618.410.0000956188,058.24
0x03E...F2A2
0x3b...992c
07/16/20262:37:01 PMbuy$4.79$0.000095934.790.0000959349,999.99
0xd69...B09F
0x76...e308
07/16/20262:36:46 PMbuy$4.76$0.00009534.760.000095349,999.99
0xd69...B09F
0xea...116d
07/16/20262:10:20 PMbuy$5.61$0.000095055.610.0000950559,085.07
0xc0c...Dd9F
0xb6...6d60
07/16/20261:20:48 PMbuy$6.87$0.000094756.870.0000947572,580.03
0xc0c...Dd9F
0xec...637f
07/16/202612:27:56 PMbuy$7.29$0.000094427.290.0000944277,291.29
0xc0c...Dd9F
0x15...d204
07/16/202611:47:08 AMbuy$5.66$0.000094115.660.0000941160,235.5
0x2Ed...b7E3
0x30...56ff
07/16/202611:36:32 AMbuy$5.61$0.000093845.610.0000938459,843.6
0xc0c...Dd9F
0x99...e24b
07/16/202610:47:28 AMbuy$5.12$0.000093595.120.0000935954,730.21
0x3Cb...bC06
0x1f...581f
07/16/20269:30:41 AMbuy$0.4673$0.000093460.46730.000093465,000
0xdC5...0638
0xd4...b449
07/16/20268:48:46 AMbuy$2.79$0.000093382.790.0000933829,880.16
0x20b...8F71
0xdf...4860
07/16/20268:02:38 AMbuy$5.87$0.000093175.870.0000931763,067.39
0x03E...F2A2
0x54...254b
07/16/20268:01:16 AMbuy$5.19$0.000092915.190.0000929155,863.01
0x43C...1373
0xb1...6cfb
07/15/202610:33:23 PMbuy$0.9277$0.000092770.92770.0000927710,000
0xE9b...ca29
0xbb...06fc
07/15/20268:47:00 PMsell$4.61$0.00009234.610.000092349,999.99
0xd69...B09F
0x0e...0988
07/15/20268:45:41 PMsell$4.62$0.000092524.620.0000925249,999.99
0xd69...B09F
0x3f...0c1a
07/15/20268:45:16 PMsell$4.63$0.000092744.630.0000927449,999.99
0xd69...B09F
0x05...07ce