WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.000084
Presyo
0.000084 USDC
TVL
$7,532.64
MKT CAP
$429.8K
5m
0%
1h
0%
4h
-0.03%
24h
-2.53%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
347
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
44.71M
Pinagsama USDC:
$3,766.32

FER/USDC price stats sa Cronos

Noong Agosto 7, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.000084. Ang presyo ng FER ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $346.91. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $429,786.26. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $7,532.64. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $7,532.64.

Ang kabuuang transaksyon ng FER/USDC ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $346.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.000084, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.000084 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/20269:17:04 AMsell$0.8055$0.0000840.80550.0000849,588.54
0x596...3803
0xa6...fdce
08/07/20268:43:00 AMsell$0.04589$0.000084020.045890.00008402546.19
0x2A7...454c
0x85...fe70
08/07/20267:46:53 AMsell$0.1841$0.000084030.18410.000084032,191.27
0x819...FBF0
0x52...29a8
08/07/20263:57:57 AMsell$7.52$0.00008427.520.000084289,353.63
0xA79...BC93
0xf4...a4d3
08/07/20261:31:32 AMsell$1.99$0.000084411.990.0000844123,641.83
0xE35...6bCc
0x5b...4139
08/07/20261:31:31 AMbuy$47.62$0.0000838947.620.00008389567,700
0xd69...B09F
0xc2...b10d
08/07/20261:31:17 AMbuy$20.26$0.0000823920.260.00008239246,000
0xd69...B09F
0x50...78f4
08/07/20261:30:33 AMbuy$14.91$0.0000816114.910.00008161182,700
0xd69...B09F
0x39...81f6
08/07/20261:30:27 AMbuy$6.95$0.000081136.950.0000811385,700
0xd69...B09F
0x95...e607
08/07/202612:40:01 AMbuy$16.73$0.0000806116.730.00008061207,600
0xd69...B09F
0x93...7495
08/07/202612:27:55 AMsell$47.53$0.000080447.530.0000804591,200
0xd69...B09F
0x31...12d8
08/07/202612:27:55 AMbuy$9.37$0.000080049.370.00008004117,113.75
0x2d1...2bFF
0xa9...ec17
08/07/202612:27:35 AMsell$10.79$0.0000816810.790.00008168132,100
0xd69...B09F
0x95...2f3b
08/07/202612:26:56 AMbuy$2.24$0.000082362.240.0000823627,221.46
0x1A0...34EF
0xb2...f948
08/07/202612:26:52 AMsell$48.88$0.000082948.880.0000829589,700
0xd69...B09F
0xed...129a
08/07/202612:26:46 AMsell$2.69$0.000084052.690.0000840532,100
0xd69...B09F
0xf7...9a32
08/07/202612:26:38 AMsell$6.58$0.000084256.580.0000842578,100
0xd69...B09F
0xdb...bd9f
08/07/202612:25:54 AMbuy$7.97$0.000084737.970.0000847394,128.48
0x1A0...34EF
0x83...29b7
08/07/202612:25:52 AMsell$46.94$0.000085146.940.0000851551,600
0xd69...B09F
0xc0...17c8
08/06/202611:53:44 PMsell$0.8796$0.000086180.87960.0000861810,206.7
0x238...6A50
0x77...72d2