WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.00005162
Presyo
0.00005162 USDC
TVL
$5,962.29
MKT CAP
$264.1K
5m
0%
1h
0%
4h
0.40%
24h
2.57%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
57.85M
Pinagsama USDC:
$2,981.14

FER/USDC price stats sa Cronos

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00005162. Ang presyo ng FER ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $43.13. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $264,096.49. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $5,962.30. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $5,962.30.

Ang kabuuang transaksyon ng FER/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $43.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.00005162, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00005162 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20261:39:39 AMbuy$4.01$0.000051624.010.0000516277,778.02
0x69c...0829
0x95...9f69
10/10/202612:03:04 AMbuy$7.97$0.000051417.970.00005141155,118.31
0x25a...F313
0x92...0131
10/09/202611:32:11 AMbuy$9.47$0.000051119.470.00005111185,440.83
0x645...4d09
0xe2...4eb4
10/09/20268:40:22 AMsell$0.06929$0.000050640.069290.000050641,368.28
0x017...1b75
0x48...d017
10/09/20265:40:41 AMbuy$5.51$0.000050855.510.00005085108,486.03
0x464...3DEc
0xd9...af86
10/09/20264:17:01 AMbuy$9.47$0.00005069.470.0000506187,178
0xe3c...29E8
0xb3...3ff5
10/09/20261:48:27 AMbuy$6.6$0.000050326.60.00005032131,168.84
0x108...A9b1
0xdf...8586
10/08/20268:08:03 PMbuy$7.98$0.000050077.980.00005007159,460.62
0x808...16A3
0xe7...99a7
10/08/20267:20:09 PMbuy$7.94$0.00004987.940.0000498159,436.21
0x2A2...ed46
0x1d...33b9
10/08/20265:23:23 PMsell$8.02$0.00004958.020.0000495162,023.96
0x9cA...a7A0
0xc1...3a93
10/08/20265:04:10 PMsell$9.52$0.00004989.520.0000498191,263.62
0xaE2...5687
0xfd...0d34
10/08/20263:58:44 PMsell$7.98$0.00005017.980.0000501159,351.24
0x2b9...b9A1
0xaa...fdae
10/08/20263:38:01 PMsell$7.07$0.000050367.070.00005036140,480.4
0x108...458e
0x28...a20e
10/08/20263:35:49 PMsell$0.8283$0.000050490.82830.0000504916,403.46
0x1a6...b9E0
0x24...78d9
10/08/20263:35:37 PMsell$6.02$0.000050616.020.00005061118,964.82
0x167...8040
0x93...a1e4
10/08/20263:23:09 PMsell$8.05$0.000050858.050.00005085158,450.09
0x541...5070
0x65...bccb
10/08/20263:20:41 PMsell$8.05$0.000051138.050.00005113157,593.51
0xD7A...Ab35
0xdf...55d3
10/08/20263:17:05 PMsell$9.5$0.000051439.50.00005143184,786.72
0xF74...E068
0x1c...7105
10/08/20263:11:33 PMsell$9.5$0.000051769.50.00005176183,600.65
0x516...39A9
0x25...8fe8
10/08/202611:11:26 AMsell$9.49$0.000052099.490.00005209182,176.11
0x1fE...f43f
0x5e...bf6b