WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0001406
Presyo
0.0001406 USDC
TVL
$9,598.07
MKT CAP
$719.6K
5m
0%
1h
0%
4h
2.08%
24h
2.92%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
119
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
34.13M
Pinagsama USDC:
$4,799.03

FER/USDC price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0001406. Ang presyo ng FER ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $119.13. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $719,640.16. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $9,598.07. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $9,598.07.

Ang kabuuang transaksyon ng FER/USDC ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $119.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0001406, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0001406 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20264:12:05 PMbuy$13.09$0.000140613.090.000140693,101.48
0x29C...0026
0x3b...23be
05/14/20264:05:31 PMbuy$3.36$0.00014013.360.000140124,000
0xd69...B09F
0x1f...970c
05/14/20264:03:57 PMbuy$7.67$0.00013987.670.000139854,899.56
0x9D8...65C7
0x6f...9398
05/14/20262:54:37 PMbuy$9.52$0.00013939.520.000139368,362.04
0x3A2...aFb8
0xe4...d728
05/14/20261:59:38 PMbuy$5.76$0.00013895.760.000138941,500
0xd69...B09F
0x87...787a
05/14/202612:57:50 PMbuy$6.5$0.00013856.50.000138546,982.2
0x64D...277F
0xf6...dc84
05/14/202612:57:44 PMbuy$7.66$0.00013817.660.000138155,511.99
0x3A2...aFb8
0x34...eafc
05/14/202612:54:16 PMbuy$4.42$0.00013774.420.000137732,100
0xd69...B09F
0x81...116d
05/14/202612:06:00 PMbuy$9.79$0.00013739.790.000137371,278.59
0x24B...fd16
0x61...d2ca
05/14/20269:24:03 AMbuy$6.84$0.00013686.840.000136849,999.99
0xd69...B09F
0xc4...0c83
05/14/20269:23:56 AMbuy$6.82$0.00013656.820.000136549,999.99
0xd69...B09F
0xf0...48ea
05/14/20269:23:52 AMbuy$6.8$0.00013616.80.000136149,999.99
0xd69...B09F
0x92...2fe5
05/14/20263:48:11 AMsell$1.58$0.00013511.580.000135111,759.27
0x311...2fb7
0x0b...eb0c
05/14/20262:55:01 AMsell$1.27$0.00013521.270.00013529,417.86
0x2F7...781E
0x3d...6f57
05/14/20262:49:49 AMsell$8.1$0.00013548.10.000135459,819.43
0x4cf...23c5
0x6b...fbc0
05/13/20264:53:11 PMsell$13.03$0.000136113.030.000136195,743.22
0x7cb...5672
0xa2...29d0
05/13/20264:44:27 PMsell$6.83$0.00013666.830.000136649,999.99
0xd69...B09F
0x2c...7d7e
05/13/20264:07:52 PMsell$10.12$0.000137110.120.000137173,833.83
0xE35...6bCc
0xdd...332b
05/13/20263:58:49 PMsell$6.88$0.00013766.880.000137649,999.99
0xd69...B09F
0x49...5331
05/13/20263:58:50 PMbuy$1.04$0.00013821.040.00013827,581.62
0x133...eDbe
0xb5...647b