WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0005276
Presyo
0.0005276 USDC
TVL
$17,392.14
MKT CAP
$2.7M
5m
-0.28%
1h
-0.89%
4h
4.44%
24h
6.18%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
16.45M
Pinagsama USDC:
$8,696.07

FER/USDC price stats sa Cronos

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0005276. Ang presyo ng FER ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,151.20. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $2,699,271.78. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $17,392.14. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $17,392.14.

Ang kabuuang transaksyon ng FER/USDC ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $1,151.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0005276, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0005276 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/08/20253:14:05 PMsell$11.32$0.000527611.320.000527621,465.38
0x64D...277F
0xfa...64cd
12/08/20253:09:18 PMsell$13.34$0.000529113.340.000529125,224.74
0x64D...277F
0xce...c3b4
12/08/20252:33:32 PMbuy$12.77$0.000532312.770.000532324,000
0xd69...B09F
0x1b...86ac
12/08/20251:29:00 PMbuy$18.45$0.000530418.450.000530434,796.18
0x62C...41DA
0x44...be7f
12/08/20251:19:24 PMbuy$12.68$0.000528512.680.000528524,000
0xd69...B09F
0x99...cc20
12/08/20251:19:06 PMsell$10.4$0.000525210.40.000525219,810
0x24B...fd16
0xb0...754e
12/08/20251:09:37 PMbuy$12.67$0.000528212.670.000528224,000
0xd69...B09F
0x83...a5e2
12/08/202512:53:54 PMbuy$12.64$0.000526712.640.000526724,000
0xd69...B09F
0x08...e45c
12/08/202512:53:52 PMsell$79.17$0.000527679.170.0005276150,067
0x879...802d
0x0e...6752
12/08/202512:37:21 PMbuy$60$0.0005324600.0005324112,690.71
0xa84...4836
0x07...5a96
12/08/202512:37:21 PMsell$3.84$0.00053263.840.00053267,220.82
0x95D...1108
0x34...f24b
12/08/202512:37:12 PMbuy$12.67$0.00052812.670.00052824,000
0xd69...B09F
0x24...2b94
12/08/202512:36:44 PMbuy$12.63$0.000526412.630.000526424,000
0xd69...B09F
0xb9...8e54
12/08/202512:36:42 PMbuy$46.79$0.000522846.790.000522889,502.01
0x227...341f
0x9d...633b
12/08/202512:36:26 PMbuy$48.4$0.000517148.40.000517193,604.27
0x227...341f
0x86...eec7
12/08/202512:36:10 PMbuy$12.32$0.000513412.320.000513424,000
0xd69...B09F
0xfc...f70a
12/08/202512:36:09 PMbuy$43.89$0.000510143.890.000510186,037.71
0x227...341f
0xf1...47b2
12/08/202512:36:04 PMbuy$10$0.0005069100.000506919,726.9
0xA79...BC93
0xef...efc1
12/08/202512:35:54 PMbuy$108.09$0.0004998108.090.0004998216,234.18
0x227...34Dc
0x4c...0d15
12/08/202512:35:27 PMbuy$16.4$0.000492516.40.000492533,300
0xd69...B09F
0x74...3f3a