WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0001564
Presyo
0.0001564 USDC
TVL
$10,070
MKT CAP
$800.1K
5m
0%
1h
0%
4h
1.86%
24h
1.73%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
582
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
32.24M
Pinagsama USDC:
$5,035

FER/USDC price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0001564. Ang presyo ng FER ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $581.89. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $800,146.59. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $10,070.01. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $10,070.01.

Ang kabuuang transaksyon ng FER/USDC ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $581.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0001564, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0001564 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20266:44:32 AMbuy$7.5$0.00015647.50.000156447,953.78
0xA79...BC93
0x30...dd7c
04/16/20266:42:52 AMbuy$5$0.00015650.00015632,048.6
0xA79...BC93
0x7a...3346
04/16/20265:26:30 AMbuy$7.5$0.00015567.50.000155648,192.59
0xA79...BC93
0xe8...452a
04/16/20265:25:56 AMbuy$14.99$0.0001549150.000154996,818.48
0xA79...BC93
0x9e...c668
04/16/20264:07:43 AMbuy$10$0.0001541100.000154164,868.44
0xA79...BC93
0xfa...788a
04/16/20262:46:11 AMbuy$10$0.0001535100.000153565,128.57
0xA79...BC93
0xe3...750d
04/16/20262:33:16 AMsell$0.4105$0.00015230.41050.00015232,694.94
0x326...Ddb4
0x75...353b
04/16/20262:29:25 AMbuy$8.08$0.0001538.080.00015352,810.7
0x2Ed...b7E3
0x3d...0e25
04/16/20262:24:21 AMbuy$5$0.000152650.000152632,763
0xA79...BC93
0x52...95b7
04/16/20262:09:15 AMbuy$8.56$0.00015218.560.000152156,305.15
0x2Ed...b7E3
0xd8...35c9
04/16/20262:08:50 AMbuy$12.7$0.000151512.70.000151583,856.7
0x03E...F2A2
0xaf...8ecf
04/16/20262:04:10 AMbuy$7.93$0.00015097.930.000150952,579.37
0x2Ed...b7E3
0x98...279a
04/15/20268:14:32 PMsell$5.01$0.00014995.010.000149933,423.33
0xA79...BC93
0x1d...b189
04/15/20267:24:16 PMbuy$23.68$0.000150223.680.0001502157,629.04
0x24B...fd16
0x11...0fd0
04/15/20266:36:10 PMsell$9.62$0.00014899.620.000148964,594.39
0x4BB...83a2
0x79...1f26
04/15/20266:21:28 PMbuy$12.63$0.000149712.630.000149784,358.94
0x03E...F2A2
0x80...0861
04/15/20265:56:09 PMbuy$10$0.000149100.00014967,090.08
0xA79...BC93
0xf6...a679
04/15/20265:30:11 PMbuy$10$0.0001484100.000148467,363.7
0xA79...BC93
0x1b...b570
04/15/20265:29:51 PMbuy$5$0.000147950.000147933,784.93
0xA79...BC93
0xee...0b57
04/15/20265:22:18 PMbuy$10$0.0001475100.000147567,777.29
0xA79...BC93
0xc3...b493