WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.003688
Presyo
0.003688 USDC
TVL
$39,661.92
MKT CAP
$18M
5m
0%
1h
0%
4h
0.53%
24h
0.31%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
467
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
5.39M
Pinagsama USDC:
$19,830.96

FER/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.003688. Ang presyo ng FER ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $467.21. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $17,992,759.08. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $39,661.92. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $39,661.92.

Ang kabuuang transaksyon ng FER/USDC ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $467.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.003688, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.003688 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20247:08:50 AMbuy$10$0.003688100.0036882,710.88
0x582...2fFA
0xad...0581
09/28/20245:55:16 AMsell$25.08$0.00366925.080.0036696,834.95
0x3e5...6E12
0xc5...8f05
09/28/20242:29:20 AMbuy$33.21$0.0036933.210.003699,000
0x5D5...CeAa
0xa3...ab57
09/28/20242:20:44 AMsell$17.92$0.00366517.920.0036654,891.56
0xd53...492F
0x22...402b
09/28/20241:51:50 AMsell$6.86$0.0036696.860.0036691,871.55
0x4E3...e11c
0xc8...5a65
09/28/20241:47:48 AMsell$1.36$0.0036711.360.003671371.07
0x3c6...Ca77
0x38...cf21
09/28/202412:27:55 AMbuy$8.12$0.0036928.120.0036922,200
0xF49...bD08
0xc6...b2c3
09/28/202412:16:19 AMbuy$25.67$0.00368525.670.0036856,967
0xe31...1354
0xb6...bca2
09/28/202412:04:31 AMbuy$7.93$0.0036797.930.0036792,155.38
0xe31...1354
0xba...320c
09/28/202412:03:57 AMbuy$1.21$0.0036781.210.003678329.86
0xe31...1354
0x53...deff
09/27/202410:55:48 PMsell$4.98$0.0036564.980.0036561,362.67
0x9fb...88c7
0x0f...0c92
09/27/20248:32:15 PMsell$2.75$0.0036582.750.003658753.9
0x2cd...0ADe
0x79...0494
09/27/20247:03:57 PMsell$3.2$0.0036593.20.003659875.37
0x945...4687
0xf0...d136
09/27/20245:18:13 PMsell$1.22$0.003661.220.00366335.4
0x740...53DF
0x47...2785
09/27/20242:41:07 PMsell$0.07029$0.003660.070290.0036619.2
0x952...9990
0x3b...16dd
09/27/20242:33:41 PMbuy$33.08$0.00367633.080.0036769,000
0x5D5...CeAa
0x80...41bc
09/27/20242:33:35 PMsell$71.74$0.00366171.740.00366119,594.94
0x497...f689
0x52...fc07
09/27/20242:15:41 PMsell$1.11$0.0036741.110.003674304.54
0x3Ab...32f4
0x95...5fc9
09/27/202412:12:33 PMsell$1.65$0.0036751.650.003675449.95
0xF6c...ca57
0x95...ad88
09/27/202411:57:12 AMsell$0.8911$0.0036750.89110.003675242.43
0xEcc...3cd2
0x89...7340