- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Impormasyon tungkol sa FER-USDC pair
- Pinagsama FER:
- 4M
- Pinagsama USDC:
- $27,858.2
FER/USDC price stats sa Cronos
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.006944. Ang presyo ng FER ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,923.53. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $34,311,332.44. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $55,716.41. Ang FER/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FER/USDC ngayon?
Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $55,716.41.
Ilang transaksyon ang mayroon sa FER/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FER/USDC ay 84 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa FER/USDC pool sa nakaraang 24 na oras?
Ang FER/USDC pool ay may trading volume na $2,923.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FER sa USDC?
Ang exchange rate ng 1 FER sa USDC ay 0.006944, na naitala noong 7:20 AM UTC.
Magkano ang 1 FER sa dolyar?
Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.006944 ngayon.
FER-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:38:17 AM | sell | $9.58 | $0.006944 | 9.58 | 0.006944 | 1,379.83 | 0xd0...2288 | |
| 11/21/2024 | 5:37:31 AM | sell | $7.86 | $0.006948 | 7.86 | 0.006948 | 1,131.53 | 0x11...a05e | |
| 11/21/2024 | 5:20:29 AM | sell | $10.47 | $0.006953 | 10.47 | 0.006953 | 1,506.99 | 0x33...6db2 | |
| 11/21/2024 | 5:07:31 AM | sell | $12.54 | $0.006959 | 12.54 | 0.006959 | 1,802.94 | 0x1c...31b2 | |
| 11/21/2024 | 4:48:12 AM | buy | $20 | $0.006999 | 20 | 0.006999 | 2,857.44 | 0x0c...2f9c | |
| 11/21/2024 | 3:48:45 AM | sell | $1.58 | $0.006952 | 1.58 | 0.006952 | 228.64 | 0xc1...56a1 | |
| 11/21/2024 | 3:33:18 AM | sell | $8.04 | $0.006955 | 8.04 | 0.006955 | 1,156.85 | 0xe9...66ff | |
| 11/21/2024 | 3:29:14 AM | sell | $4.83 | $0.006958 | 4.83 | 0.006958 | 694.25 | 0x7a...0629 | |
| 11/21/2024 | 3:28:51 AM | buy | $82.77 | $0.00698 | 82.77 | 0.00698 | 11,857.76 | 0x68...f72f | |
| 11/21/2024 | 3:24:19 AM | buy | $109.64 | $0.006932 | 109.64 | 0.006932 | 15,815.3 | 0x23...d2a0 | |
| 11/21/2024 | 2:39:26 AM | sell | $175.65 | $0.006907 | 175.65 | 0.006907 | 25,429.34 | 0x35...36d6 | |
| 11/21/2024 | 2:36:35 AM | sell | $12.37 | $0.006954 | 12.37 | 0.006954 | 1,778.82 | 0x75...c80e | |
| 11/21/2024 | 2:35:41 AM | sell | $41.66 | $0.006968 | 41.66 | 0.006968 | 5,979 | 0x78...76a7 | |
| 11/21/2024 | 2:35:23 AM | sell | $1.76 | $0.006978 | 1.76 | 0.006978 | 253.43 | 0xe3...c5e7 | |
| 11/21/2024 | 2:30:52 AM | sell | $41.79 | $0.006989 | 41.79 | 0.006989 | 5,979 | 0xd7...4129 | |
| 11/21/2024 | 2:22:29 AM | buy | $10 | $0.00704 | 10 | 0.00704 | 1,420.45 | 0x66...30b8 | |
| 11/21/2024 | 2:20:08 AM | sell | $4.47 | $0.006996 | 4.47 | 0.006996 | 639.1 | 0x4b...75b8 | |
| 11/21/2024 | 2:05:14 AM | sell | $9.75 | $0.007 | 9.75 | 0.007 | 1,393.01 | 0xd9...afac | |
| 11/21/2024 | 1:56:08 AM | sell | $41.92 | $0.007012 | 41.92 | 0.007012 | 5,977.99 | 0xcd...d80d | |
| 11/21/2024 | 1:53:51 AM | sell | $29.95 | $0.007031 | 29.95 | 0.007031 | 4,259.81 | 0x2c...d793 |