WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.00008659
Presyo
0.00008659 USDC
TVL
$7,630.18
MKT CAP
$443K
5m
0%
1h
0.20%
4h
0.67%
24h
0.26%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
53
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
44.13M
Pinagsama USDC:
$3,815.09

FER/USDC price stats sa Cronos

Noong Agosto 6, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00008659. Ang presyo ng FER ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $52.83. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $443,035.82. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $7,630.18. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $7,630.18.

Ang kabuuang transaksyon ng FER/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $52.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.00008659, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00008659 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/06/202610:25:53 PMbuy$5.36$0.000086595.360.0000865961,900
0xd69...B09F
0xd6...bffe
08/06/20269:28:42 PMbuy$2.42$0.000086422.420.0000864228,100
0xd69...B09F
0x97...72ea
08/06/20269:04:49 PMbuy$15.19$0.0000860215.190.00008602176,600
0xd69...B09F
0x90...c74d
08/06/20266:18:00 PMsell$4.07$0.000085254.070.0000852547,800
0xd69...B09F
0x99...fb1d
08/06/20266:17:29 PMsell$7.3$0.000085517.30.0000855185,400
0xd69...B09F
0x07...9add
08/06/20265:48:46 PMsell$8.25$0.000085868.250.0000858696,189.62
0x659...DE80
0xf8...983c
08/06/20264:24:17 PMsell$2.72$0.000086112.720.0000861131,700
0xd69...B09F
0x18...0312
08/06/202612:02:47 PMsell$0.601$0.000086180.6010.000086186,973.84
0x2E1...57Bd
0x90...8150
08/06/20263:52:32 AMsell$0.555$0.000086210.5550.000086216,438.25
0x290...94f0
0x58...b1f3
08/06/20261:26:03 AMsell$6.32$0.000086376.320.0000863773,260.31
0x9D8...65C7
0x63...3f32
08/05/20263:07:22 PMsell$1$0.0000865310.0000865311,611.85
0x17F...115C
0xdf...4011
08/05/20263:07:21 PMbuy$27.59$0.0000864527.590.00008645319,210.1
0x98E...602f
0x6c...c36d
08/05/20261:35:13 PMsell$9.52$0.000085539.520.00008553111,337.72
0xf70...0908
0x0d...fc40
08/05/202612:40:40 PMsell$6.65$0.000085896.650.0000858977,419.71
0x03E...F2A2
0xf5...49fe
08/05/202612:40:35 PMbuy$6.74$0.000086416.740.0000864178,100
0xd69...B09F
0xce...66f7
08/05/202612:32:45 PMbuy$7.74$0.000086087.740.0000860890,000
0xd69...B09F
0xa8...5b0c
08/05/20266:09:37 AMsell$5.19$0.000085515.190.0000855160,724.06
0x2AC...18Bd
0xeb...4614
08/05/20263:30:05 AMsell$6.24$0.000085766.240.0000857672,773.26
0xE35...6bCc
0x35...0670
08/05/20263:27:07 AMsell$0.9955$0.000085930.99550.0000859311,585.12
0x0B0...356E
0x50...94ba
08/04/202611:50:45 PMbuy$7.76$0.000086297.760.0000862990,000
0xd69...B09F
0x87...8e73