WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.000237
Presyo
0.000237 USDC
TVL
$12,331.51
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
7.06%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
230
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
25.93M
Pinagsama USDC:
$6,165.75

FER/USDC price stats sa Cronos

Noong Marso 15, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.000237. Ang presyo ng FER ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $229.92. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $1,212,739.30. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $12,331.52. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $12,331.52.

Ang kabuuang transaksyon ng FER/USDC ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $229.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.000237, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.000237 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20267:18:36 AMsell$0.1185$0.0002370.11850.000237500
0x43d...a047
0x35...9168
03/15/20264:58:11 AMsell$1.52$0.00023711.520.00023716,442.67
0x02a...EC92
0x00...a9d0
03/15/20262:25:58 AMbuy$20$0.0002378200.000237884,095.05
0x86b...8ab8
0xf2...ef0a
03/15/20262:24:00 AMbuy$10$0.0002366100.000236642,252.64
0x86b...8ab8
0xf1...a18b
03/15/202612:32:05 AMsell$2.58$0.00023492.580.000234910,995.11
0x02a...EC92
0xe9...e85a
03/15/202612:32:04 AMbuy$16.96$0.000235816.960.000235871,932.06
0xa84...4836
0x99...2767
03/15/202612:30:13 AMbuy$8.48$0.00023488.480.000234836,115.4
0xa84...4836
0xf5...0e0c
03/15/202612:28:53 AMbuy$15.96$0.000233915.960.000233968,245.11
0xa84...4836
0xf2...9188
03/15/202612:27:06 AMbuy$15.96$0.000232815.960.000232868,559.12
0xa84...4836
0xfe...4b13
03/15/202612:27:07 AMsell$1.93$0.00023191.930.00023198,349.36
0x01a...1DD3
0xab...9115
03/15/202612:25:23 AMbuy$24$0.0002313240.0002313103,758.67
0xa84...4836
0x6a...277d
03/14/20267:17:10 PMbuy$1.92$0.00023031.920.00023038,366.8
0xe92...CCCC
0x07...a513
03/14/20264:39:53 PMsell$3.06$0.0002293.060.00022913,397.29
0x29c...c9f2
0x7e...0e7a
03/14/20264:05:13 PMbuy$22.44$0.000229622.440.000229697,740.48
0xa84...4836
0xfb...d2ea
03/14/20263:20:57 PMbuy$44.61$0.000227144.610.0002271196,459.14
0x227...341f
0x5e...9328
03/14/20263:19:58 PMbuy$7.48$0.00022517.480.000225133,231.51
0xa84...4836
0xc0...a963
03/14/20263:17:23 PMbuy$13.96$0.000224313.960.000224362,244.39
0xa84...4836
0x0b...1a0c
03/14/20263:14:45 PMbuy$15$0.0002232150.000223267,195.8
0xa84...4836
0x0a...0340
03/14/20261:25:45 PMsell$0.4815$0.00022130.48150.00022132,175.42
0xA9b...416C
0xeb...9261
03/14/20261:24:35 PMsell$0.4623$0.00022140.46230.00022142,088.14
0x762...57Cd
0x07...66eb