WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.001644
Presyo
0.001644 USDC
TVL
$27,482.74
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.33%
24h
0.03%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
209
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
8.38M
Pinagsama USDC:
$13,741.37

FER/USDC price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.001644. Ang presyo ng FER ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $208.55. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $8,189,907.25. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $27,482.74. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $27,482.74.

Ang kabuuang transaksyon ng FER/USDC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $208.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.001644, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.001644 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20254:03:25 PMbuy$10.61$0.00164410.610.0016446,454.88
0x596...3803
0x0a...6e5b
02/22/20254:03:25 PMbuy$15.94$0.0016415.940.001649,716.64
0x596...3803
0x0a...6e5b
02/22/20252:50:05 PMsell$12.57$0.0016312.570.001637,711
0x5D5...CeAa
0x74...8ba8
02/22/20252:47:34 PMsell$6.93$0.0016326.930.0016324,247
0x5D5...CeAa
0x5a...0d2b
02/22/20252:25:21 PMsell$11.25$0.00163511.250.0016356,881
0x5D5...CeAa
0x8c...25ca
02/22/20252:16:52 PMsell$8.31$0.0016378.310.0016375,076
0x5D5...CeAa
0x1d...3c81
02/22/20251:37:54 PMsell$14.45$0.0016414.450.001648,812
0x5D5...CeAa
0x4f...65d1
02/22/20251:37:09 PMsell$7.16$0.0016427.160.0016424,363
0x5D5...CeAa
0x8e...915d
02/22/202512:58:16 PMbuy$35.59$0.00164935.590.00164921,580.47
0x6F4...9589
0xab...7a05
02/22/202512:44:40 PMsell$11.45$0.00163611.450.0016367,001.99
0x5D5...CeAa
0xa8...c1e9
02/22/202512:25:45 PMsell$6.57$0.0016386.570.0016384,014
0x5D5...CeAa
0x77...75df
02/22/202511:53:31 AMbuy$2.53$0.0016492.530.0016491,537.86
0x742...2825
0x4a...cf8a
02/22/202511:46:57 AMsell$9.35$0.0016399.350.0016395,703
0x5D5...CeAa
0x39...9a92
02/22/202511:39:19 AMbuy$0.5501$0.001650.55010.00165333.23
0xC2E...5B65
0xb0...318a
02/22/202511:39:19 AMbuy$0.2357$0.001650.23570.00165142.79
0xC2E...5B65
0xb0...318a
02/22/202511:34:43 AMbuy$5.14$0.001655.140.001653,118.43
0xC2E...5B65
0x82...36d7
02/22/20258:46:32 AMbuy$49.85$0.00164349.850.00164330,332.11
0xD0d...19eA
0x58...fb40