WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.001384
Presyo
0.001384 USDC
TVL
$25,887.64
MKT CAP
$7M
5m
0%
1h
-0.96%
4h
-3.08%
24h
5.78%
Ibahagi
TXNS
216
Mga Bumili
127
Mga Nagbenta
89
Dami
8K
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
9.33M
Pinagsama USDC:
$12,943.82

FER/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.001384. Ang presyo ng FER ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $7,683.14. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $7,030,549.93. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $25,887.65. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $25,887.65.

Ang kabuuang transaksyon ng FER/USDC ay 216 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 89 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $7,683.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.001384, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.001384 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20253:11:11 PMsell$8.27$0.0013848.270.0013845,977.99
0xd69...B09F
0xa3...fe7b
06/07/20253:07:16 PMsell$8.28$0.0013868.280.0013865,979
0xd69...B09F
0x04...bd21
06/07/20253:02:28 PMsell$8.29$0.0013878.290.0013875,979
0xd69...B09F
0x1c...ca7e
06/07/20252:35:31 PMsell$8.3$0.0013898.30.0013895,977.99
0xd69...B09F
0x1f...7b14
06/07/20252:28:29 PMsell$8.31$0.0013918.310.0013915,979
0xd69...B09F
0xad...91f3
06/07/20252:24:42 PMsell$49.84$0.00139749.840.00139735,658
0x24B...fd16
0x31...f13c
06/07/20252:05:22 PMsell$8.39$0.0014048.390.0014045,979
0xd69...B09F
0xbb...cadf
06/07/20252:03:40 PMsell$8.4$0.0014058.40.0014055,979
0xd69...B09F
0x08...cbb0
06/07/20252:02:44 PMsell$8.41$0.0014078.410.0014075,977.99
0xd69...B09F
0x36...9e9f
06/07/20252:01:41 PMsell$8.42$0.0014098.420.0014095,979
0xd69...B09F
0x76...aceb
06/07/20252:00:56 PMsell$8.43$0.0014118.430.0014115,979
0xd69...B09F
0xb3...88f8
06/07/20252:00:16 PMsell$9.08$0.0014139.080.0014136,430.54
0x1d4...F3aC
0xe9...7bcb
06/07/20251:59:42 PMsell$8.45$0.0014158.450.0014155,977.99
0xd69...B09F
0x05...c720
06/07/20251:59:13 PMsell$8.47$0.0014168.470.0014165,979
0xd69...B09F
0xbb...1bdb
06/07/20251:12:36 PMbuy$26.97$0.00142326.970.00142318,953.37
0x582...2fFA
0x88...7ac5
06/07/202512:49:57 PMsell$1.85$0.0014121.850.0014121,311.99
0x3Ec...CDd5
0xe4...bd53
06/07/202512:24:57 PMsell$8.45$0.0014138.450.0014135,979
0xd69...B09F
0xfe...e92c
06/07/202512:23:31 PMsell$8.45$0.0014158.450.0014155,977.99
0xd69...B09F
0xc4...bfe2
06/07/202512:20:45 PMsell$4.14$0.0014164.140.0014162,926.43
0x2BF...2eEC
0x88...c7f9
06/07/202511:58:11 AMsell$8.47$0.0014178.470.0014175,979
0xd69...B09F
0x8e...2f00