WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.00009769
Presyo
0.00009769 USDC
TVL
$8,133.69
MKT CAP
$499.8K
5m
0%
1h
0%
4h
-1.01%
24h
-0.04%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
214
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
41.64M
Pinagsama USDC:
$4,066.84

FER/USDC price stats sa Cronos

Noong Agosto 28, 2026, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.00009769. Ang presyo ng FER ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $214.34. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $499,808.20. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $8,133.70. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $8,133.70.

Ang kabuuang transaksyon ng FER/USDC ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $214.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.00009769, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.00009769 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/20262:13:18 PMsell$13.37$0.0000976913.370.00009769136,933.31
0xBfe...45d2
0x7c...e6de
08/28/202611:45:52 AMsell$3.16$0.000098093.160.0000980932,274.99
0xBC7...0162
0xce...8e29
08/28/202611:15:41 AMsell$8.38$0.000098688.380.0000986884,916.18
0xDcd...3DE2
0x06...bdff
08/28/202611:15:41 AMsell$6.56$0.000098326.560.0000983266,719.86
0xDcd...3DE2
0x06...bdff
08/28/20264:05:57 AMsell$1.26$0.000098921.260.0000989212,803.71
0x1BD...141e
0xad...621c
08/28/20263:52:00 AMbuy$3.3$0.000099463.30.0000994633,176.83
0xD5D...918c
0x5b...8438
08/28/20263:15:13 AMsell$1.63$0.000098831.630.0000988316,502.85
0xe22...5495
0xef...27de
08/28/20262:58:36 AMsell$5$0.0000989950.0000989950,607.45
0xA79...BC93
0xdb...27a0
08/28/20262:57:10 AMsell$15.71$0.0000994915.710.00009949157,947.13
-
0xa7...ace9
08/28/20262:48:57 AMsell$1.02$0.000099891.020.0000998910,262.36
0x0e6...C7c8
0xb6...9b2b
08/28/20262:23:57 AMsell$10.75$0.000100110.750.0001001107,376.49
0x097...0D38
0xd1...1ccb
08/28/20262:23:21 AMsell$8.18$0.00010068.180.000100681,321.41
0xBf5...9F26
0xab...8f6a
08/28/20262:16:25 AMsell$7.51$0.0001017.510.00010174,395.96
0xA79...BC93
0x24...e838
08/28/20262:15:00 AMsell$1.04$0.00010121.040.000101210,352.86
0x062...eF2B
0x5a...d481
08/28/20261:44:29 AMsell$0.6357$0.00010120.63570.00010126,276.75
0x9DE...1554
0x39...2b98
08/28/20261:43:49 AMbuy$9.9$0.00010169.90.000101697,379.93
0xD5D...918c
0x6e...5c79
08/28/20261:14:29 AMbuy$3.3$0.00010133.30.000101332,563.37
0xD5D...918c
0x69...32e8
08/28/202612:05:15 AMbuy$23.1$0.000100623.10.0001006229,406.7
0xD5D...918c
0x20...41f6
08/27/202611:59:38 PMsell$25.03$0.000100125.030.0001001250,000
0x62C...41DA
0x37...f83a
08/27/202611:11:37 PMbuy$16.5$0.000100916.50.0001009163,440.24
0xD5D...918c
0xa1...f766