WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FER-USDC pair

Presyo USD
$0.0004793
Presyo
0.0004793 USDC
TVL
$15,687.2
MKT CAP
$2.5M
5m
0%
1h
1.35%
4h
1.93%
24h
-15.98%
Ibahagi
TXNS
93
Mga Bumili
44
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FER:
16.34M
Pinagsama USDC:
$7,843.6

FER/USDC price stats sa Cronos

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng FER token sa DEX VVS Finance ay $0.0004793. Ang presyo ng FER ay pababa -15.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,332.87. Ang kontrata ng FER token ay 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 na may market cap na $2,452,524.51. Ang kontrata ng liquidity pool ay 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 na may kabuuang halaga na naka-lock (TVL) na $15,687.20. Ang FER/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FER/USDC na may kontrata na address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 ay $15,687.20.

Ang kabuuang transaksyon ng FER/USDC ay 93 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 49 ang mga sales transactions.

Ang FER/USDC pool ay may trading volume na $2,332.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FER sa USDC ay 0.0004793, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FER sa USD ay $0.0004793 ngayon.

FER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/202511:36:21 AMsell$13.83$0.000479313.830.000479328,869.23
0xBf5...9F26
0x46...efcf
11/14/202511:12:58 AMsell$17.95$0.000481317.950.000481337,313.28
0x713...6144
0x26...c442
11/14/202511:09:49 AMsell$2.92$0.00048262.920.00048266,064.34
0xA79...BC93
0x56...c517
11/14/202510:54:42 AMbuy$5.82$0.00048535.820.000485312,000
0xd69...B09F
0x15...79ea
11/14/202510:53:23 AMbuy$5.81$0.00048465.810.000484612,000
0xd69...B09F
0xb7...200b
11/14/202510:48:34 AMbuy$5.81$0.00048425.810.000484212,000
0xd69...B09F
0x71...11bc
11/14/202510:48:35 AMsell$2.67$0.00048152.670.00048155,558.57
0x01a...1DD3
0x69...4b32
11/14/202510:48:23 AMbuy$35.06$0.000481735.060.000481772,784.03
0x1D2...028a
0x1b...e54a
11/14/202510:47:20 AMsell$2.57$0.00047682.570.00047685,403.79
0xA9C...BBBB
0x47...f651
11/14/202510:47:19 AMbuy$9.29$0.00047939.290.000479319,399.99
0xd69...B09F
0x46...c8d2
11/14/202510:47:05 AMbuy$23.38$0.000477323.380.000477348,981.32
0x1D2...028a
0x7c...d2f8
11/14/202510:44:56 AMsell$3.14$0.00047323.140.00047326,651.88
0xceC...2222
0xea...4c23
11/14/202510:44:55 AMbuy$9.51$0.00047579.510.000475720,000
0xd69...B09F
0x52...cea1
11/14/202510:43:20 AMbuy$35.08$0.000472935.080.000472974,170.73
0x1D2...028a
0x1d...184a
11/14/202510:31:10 AMbuy$9.4$0.00047039.40.000470320,000
0xd69...B09F
0xdf...ad2b
11/14/20257:02:25 AMbuy$9.38$0.00046919.380.000469120,000
0xd69...B09F
0x7d...4f6b
11/14/20256:59:59 AMbuy$9.36$0.0004689.360.00046820,000
0xd69...B09F
0xf2...e60e
11/14/20256:48:24 AMsell$2.74$0.00046482.740.00046485,914.9
0xc0c...Dd9F
0xc6...d924
11/14/20255:20:49 AMbuy$17.6$0.000466717.60.000466737,709.83
0x0bA...6AA7
0x70...5168
11/14/20255:05:26 AMbuy$11.58$0.000464911.580.000464924,925.22
0x594...BA78
0x5c...9398