WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERIC-WCRO pair

Presyo USD
$0.0001159
Presyo
0.001091 WCRO
TVL
$81,457.11
MKT CAP
$116.2K
5m
0%
1h
-0.48%
4h
0.59%
24h
10.59%
Ibahagi
TXNS
91
Mga Bumili
52
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x518ca065916bAC99D1D8E6d6d7CcCB17F09ceeFF
ERIC:
0x707056bCaF0cd3D2ffA148c5D5771DA4Efa174ca
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ERIC:
350.5M
Pinagsama WCRO:
$383,564.19

ERIC/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ERIC token sa DEX VVS Finance ay $0.0001159. Ang presyo ng ERIC ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $5,159.55. Ang kontrata ng ERIC token ay 0x707056bCaF0cd3D2ffA148c5D5771DA4Efa174ca na may market cap na $116,201.29. Ang kontrata ng liquidity pool ay 0x518ca065916bAC99D1D8E6d6d7CcCB17F09ceeFF na may kabuuang halaga na naka-lock (TVL) na $81,457.12. Ang ERIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERIC/WCRO na may kontrata na address 0x518ca065916bAC99D1D8E6d6d7CcCB17F09ceeFF ay $81,457.12.

Ang kabuuang transaksyon ng ERIC/WCRO ay 91 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ERIC/WCRO pool ay may trading volume na $5,159.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERIC sa WCRO ay 0.001091, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ERIC sa USD ay $0.0001159 ngayon.

ERIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20255:22:02 PMsell$19.37$0.0001159182.50.001091167,191.83
0xFEB...c9B9
0xc6...b37b
05/31/20255:01:08 PMsell$1.4$0.000116413.130.00109212,027.76
0x761...45AA
0xed...18ab
05/31/20254:09:39 PMsell$2.22$0.000116920.780.00109219,027.32
0xf25...bb03
0x98...d83a
05/31/20253:59:57 PMbuy$3.97$0.000117137.280.00109933,919.62
0x580...4bed
0xd5...002a
05/31/20253:59:57 PMsell$9.56$0.000116389.740.00109282,141.92
0x580...4bed
0xd5...002a
05/31/20253:59:57 PMsell$1.22$0.000116411.460.00109210,492.5
0x580...4bed
0xd5...002a
05/31/20253:55:25 PMsell$1.18$0.000116311.140.00109210,196.79
0x00d...9C1f
0x40...4e16
05/31/20253:16:13 PMsell$10.59$0.000117798.360.00109289,999.07
0xFEB...c9B9
0x9e...69fa
05/31/20252:23:34 PMbuy$22.49$0.00011772100.001099191,037.25
0x264...19Bd
0xbe...7105
05/31/20252:15:39 PMbuy$37.62$0.00011793500.001097318,860.12
0x944...c91f
0xb6...cf0f
05/31/20252:12:47 PMbuy$32.15$0.00011743000.001095273,771.8
0x944...c91f
0xe8...0ed4
05/31/20251:59:50 PMsell$28.93$0.0001155272.650.001089250,336.74
0xA08...2cB3
0x17...65a9
05/31/20251:52:20 PMsell$10.81$0.0001152102.330.0010993,860.7
0xD0d...19eA
0x90...5c4f
05/31/202511:37:33 AMbuy$35.54$0.0001128345.160.001096314,896.25
0x7cc...55f7
0xc8...bfe9
05/31/202511:29:14 AMbuy$17.76$0.0001127172.40.001094157,496.27
0x7cc...55f7
0x33...9414
05/31/20259:46:21 AMsell$7.13$0.00011269.320.00108863,676.2
0x8e5...15D3
0x85...a6d4
05/31/20259:46:21 AMsell$15.39$0.0001119149.680.001088137,574.76
0xD0d...19eA
0xfb...613c
05/31/20259:46:16 AMsell$22.5$0.000112218.760.001089200,806.03
0xbde...8134
0x5d...88bb
05/31/20259:46:10 AMsell$28.66$0.0001132278.90.001101253,145.24
0x142...C2BF
0x10...927f
05/31/20259:46:10 AMsell$195.52$0.00011261,902.30.0010951.74M
0xF12...8Ab4
0x97...a4d6