WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EREBOR-WCRO pair

Presyo USD
$0.0003073
Presyo
0.002555 WCRO
TVL
$81,365.13
MKT CAP
$168.5K
5m
-8.78%
1h
-32.73%
4h
41.17%
24h
1,549%
Ibahagi
TXNS
888
Mga Bumili
219
Mga Nagbenta
669
Dami
203K
Telegram price alerts
Pares:
0xf28dc8b6ED9bA2dA2f7B07f34e46FeeD534551f3
EREBOR:
0xE3AB2E02811e58D1f521e4621BAa04e9D5b87b6e
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EREBOR:
132.75M
Pinagsama WCRO:
$338,288

EREBOR/WCRO price stats sa Cronos

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng EREBOR token sa DEX VVS Finance ay $0.0003073. Ang presyo ng EREBOR ay pataas 1,549% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $203,250.21. Ang kontrata ng EREBOR token ay 0xE3AB2E02811e58D1f521e4621BAa04e9D5b87b6e na may market cap na $168,548.56. Ang kontrata ng liquidity pool ay 0xf28dc8b6ED9bA2dA2f7B07f34e46FeeD534551f3 na may kabuuang halaga na naka-lock (TVL) na $81,365.14. Ang EREBOR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EREBOR/WCRO na may kontrata na address 0xf28dc8b6ED9bA2dA2f7B07f34e46FeeD534551f3 ay $81,365.14.

Ang kabuuang transaksyon ng EREBOR/WCRO ay 888 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 669 ang mga sales transactions.

Ang EREBOR/WCRO pool ay may trading volume na $203,250.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EREBOR sa WCRO ay 0.002555, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 EREBOR sa USD ay $0.0003073 ngayon.

EREBOR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/18/20256:33:58 PMbuy$5.08$0.000307342.320.00255516,559.78
0xa51...3FDd
0x0a...29b7
07/18/20256:32:55 PMsell$667.99$0.00031045,554.610.0025812.15M
0x7bF...07bD
0xf7...d1d6
07/18/20256:31:27 PMsell$1,235.61$0.000325210,267.690.0027023.8M
0x7dC...0503
0xee...fb31
07/18/20256:30:12 PMbuy$1.2$0.0003369100.00283,571.14
0x1f9...b4fa
0x48...ec13
07/18/20256:28:28 PMbuy$6.73$0.0003369560.00279920,002.14
0x9a0...A644
0xe6...95b6
07/18/20256:26:01 PMsell$78.63$0.0003354653.470.002787234,416.98
0x334...d3DB
0xf4...9863
07/18/20256:24:03 PMsell$1,128.15$0.00034499,374.760.0028663.27M
0x334...d3DB
0xdb...e4c3
07/18/20256:22:06 PMsell$1,310.37$0.000364710,888.970.003033.59M
0xeb5...F029
0x3e...bad7
07/18/20256:20:51 PMbuy$6.85$0.0003778570.00313918,153.47
0x656...Ac9B
0xef...001d
07/18/20256:19:06 PMsell$1,094.79$0.00038469,097.570.0031962.85M
0x2EC...d3b7
0x27...054e
07/18/20256:17:44 PMbuy$3.85$0.0003963320.0032939,715.78
0x993...c1A2
0xcf...9e98
07/18/20256:16:23 PMbuy$1.8$0.0003963150.0032934,554.83
0x3E2...B4e3
0xe7...bce0
07/18/20256:15:25 PMsell$1,132.81$0.00040459,391.410.0033532.8M
0x63C...b600
0xc1...77f3
07/18/20256:12:45 PMbuy$22.94$0.00041721900.00345454,996.88
0x2d4...f8CB
0x53...eece
07/18/20256:11:08 PMsell$703.52$0.00042075,825.190.0034831.67M
0xB95...5F61
0xcd...c62a
07/18/20256:08:07 PMbuy$870.75$0.00042177,2100.0034922.06M
0xd35...4D26
0x3e...df3a
07/18/20256:06:23 PMbuy$49.99$0.0004136413.970.003425120,849.34
0x2d4...f8CB
0x0b...a965
07/18/20256:04:59 PMsell$1,702.01$0.000425614,092.990.0035244M
0xd35...4D26
0xb9...1d46
07/18/20256:02:57 PMbuy$121.11$0.00044241,003.030.003664273,744.88
0x2d4...f8CB
0x2d...b4ae
07/18/20256:01:34 PMbuy$1,876.57$0.000424415,5400.0035144.42M
0x2d4...f8CB
0x79...605b