- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Impormasyon tungkol sa ENJ-VVS pair
- Pinagsama ENJ:
- 24,304.66
- Pinagsama VVS:
- $1.17B
ENJ/VVS price stats sa Cronos
Noong Enero 24, 2025, ang kasalukuyang presyo ng ENJ token sa DEX VVS Finance ay $0.1778. Ang presyo ng ENJ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENJ token ay 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 na may market cap na $248,941.16. Ang kontrata ng liquidity pool ay 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 na may kabuuang halaga na naka-lock (TVL) na $8,641.93. Ang ENJ/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ENJ/VVS ngayon?
Ang kasalukuyang liquidity ng ENJ/VVS na may kontrata na address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 ay $8,641.93.
Ilang transaksyon ang mayroon sa ENJ/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ENJ/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ENJ/VVS pool sa nakaraang 24 na oras?
Ang ENJ/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ENJ sa VVS?
Ang exchange rate ng 1 ENJ sa VVS ay 48,056.17, na naitala noong 12:36 AM UTC.
Magkano ang 1 ENJ sa dolyar?
Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1778 ngayon.
ENJ-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:08:25 AM | sell | $14.66 | $0.1778 | 3.96M | 48,056.17 | 82.42 | 0xec...ae38 | |
| 01/22/2025 | 1:52:02 AM | sell | $91.01 | $0.1778 | 25.2M | 49,259.72 | 511.64 | 0x3e...df23 | |
| 01/21/2025 | 9:10:12 PM | sell | $18.64 | $0.1786 | 5.27M | 50,541.93 | 104.34 | 0xc5...c7d2 | |
| 01/21/2025 | 1:44:09 PM | buy | $2.58 | $0.1737 | 759,192.17 | 51,038.38 | 14.87 | 0x8d...3481 | |
| 01/21/2025 | 1:16:04 PM | sell | $83.01 | $0.176 | 24.39M | 51,733.33 | 471.51 | 0xed...02c9 | |
| 01/21/2025 | 1:15:58 PM | buy | $89.66 | $0.1768 | 26.35M | 51,960.53 | 507.02 | 0x3d...400f | |
| 01/21/2025 | 9:08:07 AM | buy | $4.9 | $0.1682 | 1.48M | 50,784.07 | 29.16 | 0x8c...abf0 | |
| 01/21/2025 | 8:18:38 AM | buy | $0.6606 | $0.1675 | 200,000 | 50,713.07 | 3.94 | 0x78...9455 | |
| 01/20/2025 | 10:13:04 PM | sell | $79.93 | $0.1709 | 24.04M | 51,415.78 | 467.62 | 0x83...f4e0 | |
| 01/20/2025 | 4:24:44 AM | sell | $15.92 | $0.1725 | 4.86M | 52,657.34 | 92.3 | 0x98...e80e | |
| 01/20/2025 | 3:40:58 AM | buy | $25.01 | $0.173 | 7.64M | 52,854.17 | 144.55 | 0xc7...86e9 | |
| 01/19/2025 | 5:15:20 PM | sell | $91.56 | $0.1945 | 25.09M | 53,289.07 | 470.75 | 0xd6...1a58 | |
| 01/19/2025 | 1:47:32 PM | sell | $77.51 | $0.1877 | 22.86M | 55,388.56 | 412.81 | 0xe3...c36b | |
| 01/19/2025 | 10:16:56 AM | sell | $10.61 | $0.178 | 3.37M | 56,557.32 | 59.63 | 0xf3...7af3 | |
| 01/18/2025 | 1:28:00 PM | buy | $10.55 | $0.1968 | 3.05M | 56,912.57 | 53.64 | 0x84...d515 | |
| 01/16/2025 | 2:48:47 AM | buy | $88.22 | $0.2021 | 24.31M | 55,687.04 | 436.49 | 0x25...ac13 | |
| 01/16/2025 | 2:48:41 AM | buy | $66.46 | $0.1953 | 18.31M | 53,817.13 | 340.25 | 0x32...2126 | |
| 01/16/2025 | 2:48:36 AM | sell | $160.23 | $0.1982 | 44.15M | 54,615.01 | 808.37 | 0x6c...a12d | |
| 01/15/2025 | 8:30:31 AM | buy | $67.23 | $0.1975 | 19.08M | 56,068.96 | 340.33 | 0xc1...c076 | |
| 01/14/2025 | 4:07:46 AM | buy | $0.5271 | $0.1909 | 152,494.5 | 55,221.35 | 2.76 | 0x9d...c939 |