WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-VVS pair

Presyo USD
$0.1656
Presyo
66,105.84 VVS
TVL
$6,794.38
MKT CAP
$232.1K
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x52a3D0D7D75B55b7a0037D9333A228C225b053A5
ENJ:
0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ENJ:
20,495.01
Pinagsama VVS:
$1.36B

ENJ/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ENJ token sa DEX VVS Finance ay $0.1656. Ang presyo ng ENJ ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $54.00. Ang kontrata ng ENJ token ay 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 na may market cap na $232,101.24. Ang kontrata ng liquidity pool ay 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 na may kabuuang halaga na naka-lock (TVL) na $6,794.38. Ang ENJ/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/VVS na may kontrata na address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 ay $6,794.38.

Ang kabuuang transaksyon ng ENJ/VVS ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENJ/VVS pool ay may trading volume na $54.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa VVS ay 66,105.84, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1656 ngayon.

ENJ-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/27/20244:12:22 AMbuy$13.35$0.16565.33M66,105.8480.63
0x95D...1108
0x20...1d48
09/26/20248:19:00 PMsell$2.2$0.1638881,262.865,495.1213.45
0x8e5...15D3
0xe3...58ab
09/26/20249:13:23 AMbuy$38.43$0.160815.57M65,173.28238.92
0x541...5070
0xc7...387b
09/25/20241:42:01 AMsell$1.91$0.1602766,622.1164,075.5711.96
0x142...C2BF
0x3d...9680
09/24/202411:32:14 PMsell$7.82$0.163.14M64,263.5348.91
0x95D...1108
0x02...d02b
09/24/20248:03:22 AMbuy$39.39$0.152916.02M62,207.06257.59
0x43a...f101
0x4c...2afa
09/23/20243:13:10 AMsell$12.45$0.1534.99M61,320.6981.34
0x95D...1108
0x0c...f7f9
09/23/20243:10:43 AMbuy$47.02$0.151818.9M61,032.43309.71
0x05e...958A
0x6e...ac25
09/22/202412:50:24 PMsell$43.55$0.154717.06M60,586.32281.53
0x3E0...CaF6
0x77...ac0d
09/22/202412:15:41 AMsell$2.43$0.1561958,298.3461,431.9615.59
0xFEB...c9B9
0xf1...9f54
09/20/202411:37:08 PMbuy$13.17$0.14925.44M61,590.5988.28
0x95D...1108
0xb2...90a8
09/20/20245:17:02 PMsell$25.37$0.147910.54M61,462.51171.49
0xed5...1Fb0
0x9c...7183
09/20/20243:24:30 PMbuy$14.89$0.15026.15M62,041.2199.12
0xB0A...26eC
0x3a...8387
09/20/20241:22:00 PMsell$43.24$0.151317.78M62,218.49285.68
0x1a8...7255
0x7a...6376
09/20/20246:44:35 AMsell$5.63$0.15422.31M63,174.1636.52
0x95D...1108
0x0c...6c5f
09/20/20246:44:35 AMbuy$33.33$0.153813.65M63,011216.67
0x05e...958A
0xbd...528c
09/18/202410:54:27 PMbuy$35.37$0.139215.3M60,229.69254.05
0x3f4...6089
0x0e...7c97
09/18/202410:05:26 PMbuy$10.62$0.13724.59M59,309.5777.43
0x0e5...5C28
0x3f...a572
09/18/20249:27:25 AMbuy$12.36$0.13485.4M58,848.7391.72
0x95D...1108
0x58...838b
09/18/20249:21:56 AMsell$44.66$0.135519.49M59,143.94329.54
0xed5...1Fb0
0x30...2a8b