WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-VVS pair

Presyo USD
$0.07658
Presyo
20,333.58 VVS
TVL
$5,717.99
MKT CAP
$181.2K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
102
Telegram price alerts
Pares:
0x52a3D0D7D75B55b7a0037D9333A228C225b053A5
ENJ:
0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ENJ:
37,880.06
Pinagsama VVS:
$759.06M

ENJ/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ENJ token sa DEX VVS Finance ay $0.07658. Ang presyo ng ENJ ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $101.54. Ang kontrata ng ENJ token ay 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 na may market cap na $181,158.91. Ang kontrata ng liquidity pool ay 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 na may kabuuang halaga na naka-lock (TVL) na $5,718.00. Ang ENJ/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/VVS na may kontrata na address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 ay $5,718.00.

Ang kabuuang transaksyon ng ENJ/VVS ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/VVS pool ay may trading volume na $101.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa VVS ay 20,333.58, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.07658 ngayon.

ENJ-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/20257:25:43 AMsell$50.68$0.0765813.46M20,333.58661.78
0x3E9...6068
0x3f...496b
08/11/202512:43:57 AMsell$50.86$0.0759514.11M21,073.16669.57
0x3E9...6068
0x16...e449
08/10/20256:32:27 AMbuy$49.99$0.0734914.42M21,191.77680.27
0x3E9...6068
0x06...38be
08/09/20254:27:14 AMsell$51.15$0.0750914.35M21,065.3681.12
0x3E9...6068
0x52...b9a5
08/08/202511:13:36 PMsell$50.99$0.0750414.86M21,863.18679.49
0x3E9...6068
0x8f...85c1
08/08/20259:25:52 PMsell$1.17$0.07627343,242.2422,285.6915.4
0x95D...1108
0xc5...edd1
08/07/20254:23:34 PMsell$0.6134$0.07324186,787.5922,300.448.37
0x95D...1108
0xe6...e498
08/06/20252:55:37 PMsell$0.2472$0.0697179,126.2722,307.843.54
0x78A...02b6
0x67...db0a
08/06/20253:22:32 AMsell$50.95$0.0697116.64M22,762.52730.85
0x3E9...6068
0x51...4e44
08/06/20253:22:32 AMbuy$0.6377$0.06872208,234.4322,438.689.28
0x95D...1108
0xee...4b29
08/05/202510:18:14 PMsell$25.92$0.071768.48M23,464.45361.24
0x5F7...2A77
0x01...001d
08/05/202510:18:14 PMbuy$0.6284$0.07146205,501.9523,368.978.79
0x95D...1108
0x64...00c0
08/04/20251:04:34 AMbuy$50.01$0.0685217.05M23,358.63729.77
0x3E9...6068
0x00...d5f4
08/03/202510:53:35 PMbuy$0.3856$0.06671132,236.6322,874.675.78
0x95D...1108
0x88...27e7
08/03/20255:41:31 PMsell$56.01$0.069118.86M23,265.08810.55
0x2A9...b849
0x8a...44a9
08/03/202510:29:19 AMsell$1.91$0.06991651,848.4223,825.8127.35
0x95D...1108
0xfb...c506
08/03/20258:14:54 AMsell$1.88$0.06877653,860.0823,863.4227.4
0x95D...1108
0x02...fc16
08/03/20253:41:03 AMsell$1.68$0.06749597,523.5423,899.4925
0x95D...1108
0x06...489e
08/03/20252:02:07 AMbuy$59.95$0.0651621.56M23,435.99920.07
0x3E9...6068
0x0a...8dfe
08/01/202510:28:45 PMbuy$0.8616$0.06612297,387.6622,820.7513.03
0x95D...1108
0x5b...628a