WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-VVS pair

Presyo USD
$0.07797
Presyo
31,433.02 VVS
TVL
$4,697.38
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
-7.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
96
Telegram price alerts
Pares:
0x52a3D0D7D75B55b7a0037D9333A228C225b053A5
ENJ:
0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ENJ:
30,116.61
Pinagsama VVS:
$946.78M

ENJ/VVS price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng ENJ token sa DEX VVS Finance ay $0.07797. Ang presyo ng ENJ ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $96.08. Ang kontrata ng ENJ token ay 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 na may market cap na $109,200.76. Ang kontrata ng liquidity pool ay 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 na may kabuuang halaga na naka-lock (TVL) na $4,697.39. Ang ENJ/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/VVS na may kontrata na address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 ay $4,697.39.

Ang kabuuang transaksyon ng ENJ/VVS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/VVS pool ay may trading volume na $96.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa VVS ay 31,433.02, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.07797 ngayon.

ENJ-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/03/202512:26:44 AMbuy$7.35$0.077972.96M31,433.0294.26
0x95D...1108
0x15...845a
04/02/20254:39:32 AMbuy$14.46$0.083425.4M31,155.53173.44
0x564...7B76
0x5c...0f84
04/02/20254:39:26 AMsell$52.77$0.0841919.71M31,440.74626.84
0x3d5...5DDf
0xb6...b784
04/02/20252:55:18 AMsell$21.48$0.083998.28M32,379.39255.79
0x6F4...9589
0x87...3554
04/01/202511:53:18 AMbuy$2.81$0.082211.12M32,817.9734.2
0x95D...1108
0xa0...7c54
03/30/20255:59:30 AMsell$7.91$0.084823.05M32,686.993.35
0x95D...1108
0x57...6a80
03/30/20253:49:01 AMsell$44.95$0.0880417.04M33,368.94510.6
0xf4d...7c72
0x4a...d9b0
03/29/20256:41:55 AMbuy$2.26$0.08682889,711.7734,129.926.06
0x95D...1108
0x4f...b342
03/28/202510:49:05 PMbuy$0.8577$0.08713335,559.3334,087.559.84
0x95D...1108
0x90...e619
03/28/202510:48:25 PMbuy$0.9928$0.08706388,429.5234,062.5211.4
0x95D...1108
0x8b...aed5
03/28/20254:50:06 PMbuy$6.8$0.087142.65M33,957.3278.1
0xF7a...cD76
0xf8...11ff
03/28/20253:31:19 PMbuy$38.79$0.0878214.73M33,357.43441.71
0xf4d...7c72
0xd6...a2cf
03/28/20253:31:19 PMsell$102.23$0.0894538.83M33,977.451,142.85
0x3d5...5DDf
0xcb...cfac
03/28/202510:55:08 AMbuy$0.7861$0.0929300,776.4935,545.138.46
0x95D...1108
0x1d...f80d
03/28/20259:24:22 AMbuy$0.9013$0.0947338,083.0235,522.579.51
0x95D...1108
0xaf...4288
03/28/20257:17:36 AMbuy$7.22$0.093792.73M35,414.2577.01
0x95D...1108
0x59...6e3d
03/28/20255:27:24 AMbuy$34.01$0.094112.61M34,873.96361.49
0xf4d...7c72
0x78...25d7
03/28/20255:27:24 AMsell$104.61$0.0959938.77M35,575.691,089.78
0x3d5...5DDf
0xc1...aaf6
03/27/202511:47:30 PMsell$46.85$0.0982317.94M37,617.19476.98
0xa89...5429
0xb7...9dc2
03/26/20257:07:19 PMbuy$5.64$0.094662.29M38,420.1559.6
0xd76...Afc9
0x4f...b199