WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-VVS pair

Presyo USD
$0.1943
Presyo
39,713.87 VVS
TVL
$10,248.5
MKT CAP
$267.3K
5m
0%
1h
0%
4h
0%
24h
-10.92%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
586
Telegram price alerts
Pares:
0x52a3D0D7D75B55b7a0037D9333A228C225b053A5
ENJ:
0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ENJ:
26,839.33
Pinagsama VVS:
$1.05B

ENJ/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ENJ token sa DEX VVS Finance ay $0.1943. Ang presyo ng ENJ ay pababa -10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $585.66. Ang kontrata ng ENJ token ay 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 na may market cap na $267,340.32. Ang kontrata ng liquidity pool ay 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 na may kabuuang halaga na naka-lock (TVL) na $10,248.51. Ang ENJ/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/VVS na may kontrata na address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 ay $10,248.51.

Ang kabuuang transaksyon ng ENJ/VVS ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ENJ/VVS pool ay may trading volume na $585.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa VVS ay 39,713.87, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1943 ngayon.

ENJ-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/20/202411:13:01 PMsell$107.57$0.194321.98M39,713.87553.49
0xB2c...8523
0x82...6547
11/20/20249:01:19 PMsell$56.93$0.199411.7M40,992.7285.41
0x3d5...5DDf
0xcb...6bdd
11/20/20248:53:37 PMbuy$109.97$0.198522.61M40,818.99553.84
0xB2c...8523
0xa0...e744
11/20/20246:40:43 PMbuy$2.61$0.1921544,169.5139,947.0813.62
0x95D...1108
0x1c...541e
11/20/20244:20:51 PMsell$3.02$0.2002599,681.7139,709.9715.1
0x95D...1108
0x4b...c255
11/20/20247:18:36 AMsell$46.54$0.20049.31M40,083232.19
0x3d5...5DDf
0x77...45bd
11/20/202412:41:37 AMbuy$9.78$0.2071.92M40,606.1347.26
0x95D...1108
0xa9...a94a
11/20/202412:41:37 AMsell$128.01$0.210325.1M41,242.51608.64
0x3d5...5DDf
0x4a...3eb4
11/20/202412:27:06 AMsell$121.17$0.218123.96M43,144.31555.39
0x3d5...5DDf
0xab...6cad
11/19/202410:42:37 PMsell$1.91$0.2019417,537.1444,108.769.46
0x9B2...aec5
0xca...8b72
11/19/20244:34:44 PMbuy$2.6$0.2063560,00044,368.9412.62
0x9B2...aec5
0x66...374d
11/19/20243:48:42 AMsell$37.76$0.20548.16M44,404.83183.8
0x95D...1108
0xc4...b0e1
11/18/20245:55:58 PMbuy$49.55$0.20910.57M44,576.07237.04
0x3d5...5DDf
0x53...1d8f
11/18/20245:39:31 PMbuy$54.59$0.205211.63M43,696.15266.04
0x3d5...5DDf
0x54...7ea7
11/18/20245:28:29 PMbuy$49.61$0.202310.5M42,828.1245.19
0x3d5...5DDf
0xdc...8f5a
11/18/20243:40:29 PMbuy$24.8$0.20225.18M42,219.08122.66
0x3d5...5DDf
0xc3...5008
11/18/20243:33:47 PMbuy$59.56$0.198712.45M41,536.8299.75
0x3d5...5DDf
0xd0...470b
11/18/20243:03:51 PMbuy$49.52$0.194510.35M40,665.19254.49
0x3d5...5DDf
0xb8...c597
11/18/202412:09:28 PMbuy$14.17$0.19832.87M40,165.0371.47
0x95D...1108
0x36...33f1
11/18/202412:09:28 PMsell$264.52$0.198353.58M40,171.871,333.69
0xaEE...47B6
0x12...5bda