WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-VVS pair

Presyo USD
$0.07056
Presyo
28,237.96 VVS
TVL
$4,545.97
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
246
Telegram price alerts
Pares:
0x52a3D0D7D75B55b7a0037D9333A228C225b053A5
ENJ:
0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ENJ:
31,536.29
Pinagsama VVS:
$908.91M

ENJ/VVS price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ENJ token sa DEX VVS Finance ay $0.07056. Ang presyo ng ENJ ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $245.55. Ang kontrata ng ENJ token ay 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 na may market cap na $172,998.77. Ang kontrata ng liquidity pool ay 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 na may kabuuang halaga na naka-lock (TVL) na $4,545.98. Ang ENJ/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/VVS na may kontrata na address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 ay $4,545.98.

Ang kabuuang transaksyon ng ENJ/VVS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/VVS pool ay may trading volume na $245.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa VVS ay 28,237.96, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.07056 ngayon.

ENJ-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/01/20258:27:48 PMbuy$52.63$0.0705621.06M28,237.96745.86
0xa89...Ac46
0xb7...b208
06/01/20258:27:43 PMsell$79.08$0.0710231.62M28,399.841,113.48
0xB93...2c60
0x21...4b21
06/01/20253:04:32 PMbuy$49.94$0.0713820.25M28,937.13699.63
0x3E9...6068
0x0d...aa10
06/01/20251:19:36 PMsell$63.88$0.071725.78M28,941.39890.93
0xBDD...9f85
0x05...d1a3
05/31/202512:37:01 PMsell$3.22$0.074211.29M29,813.0643.41
0x819...FBF0
0xa6...3d4a
05/31/20251:51:31 AMbuy$6.59$0.073372.69M29,947.4489.88
0x95D...1108
0x75...9a17
05/31/20251:51:25 AMsell$104.67$0.0735642.72M30,022.441,423.02
0x3d5...5DDf
0xef...f79f
05/31/20251:51:25 AMbuy$39$0.071915.92M29,346.06542.4
0xF63...D325
0x73...24a5
05/30/20257:18:45 PMsell$13.03$0.078525.25M31,609.58165.99
0xFEB...c9B9
0xde...9991
05/30/20257:18:10 PMbuy$20.63$0.078748.3M31,697.81261.97
0x8e5...15D3
0xdf...565b
05/30/20257:18:04 PMsell$26.63$0.0802110.72M32,289.91332.07
0x3E9...6068
0x77...7d53
05/30/20257:18:04 PMsell$26.05$0.0784610.49M31,581.76332.07
0x3E9...6068
0x77...7d53
05/30/20256:59:12 PMsell$4.48$0.081921.79M32,711.9954.79
0x95D...1108
0x8a...24aa
05/30/20256:49:36 AMsell$20.21$0.078529M34,975.46257.44
0xbE6...9088
0x6b...8f83
05/30/20256:48:45 AMbuy$16.24$0.079157.24M35,248.64205.25
0xFEB...c9B9
0x0d...c520
05/30/20256:48:40 AMsell$26.19$0.0808311.66M35,997.3324
0x3E9...6068
0xf5...a7d1
05/30/20256:48:40 AMsell$25.59$0.07911.4M35,184.34324
0x3E9...6068
0xf5...a7d1
05/30/20251:25:34 AMsell$20.9$0.082329.33M36,745.72253.89
0xFEB...c9B9
0x15...65e0
05/29/202510:27:14 PMsell$17.17$0.086467.42M37,348.35198.69
0x95D...1108
0x34...6441
05/29/202510:54:11 AMbuy$1.52$0.08984642,124.2537,820.2416.97
0x95D...1108
0x21...2836