WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-VVS pair

Presyo USD
$0.04571
Presyo
37,021.86 VVS
TVL
$2,593.16
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
6.22%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
131
Telegram price alerts
Pares:
0x52a3D0D7D75B55b7a0037D9333A228C225b053A5
ENJ:
0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ENJ:
28,495.99
Pinagsama VVS:
$1.04B

ENJ/VVS price stats sa Cronos

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ENJ token sa DEX VVS Finance ay $0.04571. Ang presyo ng ENJ ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $131.17. Ang kontrata ng ENJ token ay 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 na may market cap na $109,733.35. Ang kontrata ng liquidity pool ay 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 na may kabuuang halaga na naka-lock (TVL) na $2,593.17. Ang ENJ/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/VVS na may kontrata na address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 ay $2,593.17.

Ang kabuuang transaksyon ng ENJ/VVS ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/VVS pool ay may trading volume na $131.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa VVS ay 37,021.86, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.04571 ngayon.

ENJ-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/20/20267:12:12 AMsell$16.23$0.0457113.14M37,021.86355.03
0x86b...8ab8
0x7d...976f
05/20/20263:06:36 AMsell$25.37$0.0466120.8M38,226.85544.24
0xa84...4836
0x1b...b10b
05/19/20262:49:04 PMbuy$24.86$0.047620.1M38,482.82522.33
0xa84...4836
0x65...ab6b
05/19/20262:35:47 PMbuy$19.93$0.0462616.03M37,196.23430.91
0xa84...4836
0x91...f05c
05/19/20262:07:59 PMbuy$24.84$0.0446519.99M35,932.44556.39
0xa84...4836
0x87...457b
05/19/202612:08:31 PMbuy$19.91$0.0430416.05M34,692.37462.73
0xa84...4836
0x52...4bbe
05/19/20261:10:16 AMbuy$21.99$0.0422717.46M33,557.32520.19
0x86b...8ab8
0x3d...e697
05/17/202611:55:07 AMsell$18.25$0.0429514.13M33,249.36425.11
0x86b...8ab8
0x01...64cf
05/16/20263:35:18 PMbuy$2.64$0.043542.05M33,858.260.68
0x29C...0026
0xf0...9b1d
05/16/20266:20:22 AMbuy$1.52$0.043831.17M33,749.4434.8
0x669...60Ce
0x61...f6a3
05/15/20265:38:16 AMsell$22.11$0.0468216.09M34,048.54472.44
0x86b...8ab8
0x96...ded9
05/14/20265:11:21 AMbuy$13.8$0.0458310.37M34,449.35301.15
0x86b...8ab8
0xcd...8212
05/13/20268:02:16 AMsell$12.09$0.04848.55M34,183.24249.99
0x86b...8ab8
0xf9...f06f
05/11/20261:15:45 PMsell$25.84$0.0497718.22M35,094.76519.24
0xa84...4836
0x22...d960
05/11/20267:11:53 AMsell$15.29$0.0487811.32M36,118.06313.48
0x86b...8ab8
0x06...dfc2
05/11/20261:21:30 AMsell$18.56$0.0502313.67M36,993.61369.51
0x86b...8ab8
0xb2...7a09
05/10/20269:49:22 PMbuy$1.07$0.04964813,166.9637,674.8821.58
0x43C...1373
0x55...dd70
05/10/20268:52:04 PMbuy$0.7632$0.0497577,743.2937,625.4215.35
0x4cf...23c5
0xa0...192d
05/10/20268:52:03 PMsell$31.08$0.0503123.53M38,088.03617.69
0xa84...4836
0xe4...ca2c
05/10/20268:52:03 PMbuy$2.34$0.049591.77M37,541.7547.25
0x1ee...3Fc6
0xbe...9af8