WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENERGY-WCRO pair

Presyo USD
$0.0001541
Presyo
0.001706 WCRO
TVL
$50,037.07
MKT CAP
$84.3K
5m
0%
1h
-5.91%
4h
13.08%
24h
1,067%
Ibahagi
TXNS
1K
Mga Bumili
861
Mga Nagbenta
279
Dami
172K
Telegram price alerts
Pares:
0x925aD508A85B3F42E79FF1dd8488d373Ef93226e
ENERGY:
0x422F0E7A718a0329e1DD75F79370B6cF1E60bB60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ENERGY:
163.14M
Pinagsama WCRO:
$276,986.02

ENERGY/WCRO price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng ENERGY token sa DEX VVS Finance ay $0.0001541. Ang presyo ng ENERGY ay pataas 1,067% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1140 trades na may dami ng kalakalan na $171,880.02. Ang kontrata ng ENERGY token ay 0x422F0E7A718a0329e1DD75F79370B6cF1E60bB60 na may market cap na $84,345.37. Ang kontrata ng liquidity pool ay 0x925aD508A85B3F42E79FF1dd8488d373Ef93226e na may kabuuang halaga na naka-lock (TVL) na $50,037.07. Ang ENERGY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENERGY/WCRO na may kontrata na address 0x925aD508A85B3F42E79FF1dd8488d373Ef93226e ay $50,037.07.

Ang kabuuang transaksyon ng ENERGY/WCRO ay 1140 sa nakaraang 24 na oras, kung saan 861 ang mga buy transactions, at 279 ang mga sales transactions.

Ang ENERGY/WCRO pool ay may trading volume na $171,880.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENERGY sa WCRO ay 0.001706, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ENERGY sa USD ay $0.0001541 ngayon.

ENERGY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20258:32:56 PMsell$207.69$0.00015412,299.410.0017061.35M
0xFA9...9957
0x53...86eb
04/23/20258:21:32 PMsell$389.3$0.00015764,315.860.0017472.47M
0x13D...82c8
0xe7...d718
04/23/20258:19:49 PMbuy$1.35$0.000161150.0017858,402.01
0xf5A...88A3
0x27...6860
04/23/20258:14:35 PMbuy$9.92$0.00016091100.00178461,641.93
0x656...Ac9B
0xf4...206e
04/23/20258:14:08 PMbuy$54.12$0.00016056000.00178337,072.24
0x63C...b600
0x06...9d5b
04/23/20258:13:45 PMbuy$291.84$0.00015843,235.160.0017551.84M
0x63C...b600
0x9d...1a14
04/23/20258:11:46 PMbuy$0.902$0.0001565100.0017355,760.77
0xF1D...A8C7
0x4c...bf3e
04/23/20258:07:31 PMbuy$337.38$0.00015443,7400.0017122.18M
0xa01...083a
0x23...e197
04/23/20258:01:14 PMbuy$340.98$0.00015033,7800.0016662.27M
0xba7...1d09
0x51...8d8a
04/23/20257:58:29 PMsell$592.9$0.0001516,569.80.0016733.93M
0xa01...083a
0xad...93bd
04/23/20257:57:27 PMsell$359.74$0.00015693,986.120.0017382.29M
0x63C...b600
0x27...4d41
04/23/20257:44:43 PMbuy$6.05$0.000159967.080.00177337,820.61
0xf5A...88A3
0x97...a57d
04/23/20257:41:00 PMsell$363.71$0.00016054,049.970.0017872.27M
0xba7...1d09
0xcf...ed7f
04/23/20257:37:01 PMbuy$0.8982$0.0001638100.0018245,481.19
0xAB9...a3d4
0x83...336d
04/23/20257:35:59 PMbuy$14.37$0.00016381600.00182387,751.19
0xba7...1d09
0x1a...9cb6
04/23/20257:35:14 PMbuy$14.59$0.0001636162.420.00182189,178.59
0x514...f5C3
0x3c...2c81
04/23/20257:26:13 PMbuy$0.8999$0.0001638100.001825,493.91
0x656...2272
0x4f...6540
04/23/20257:25:33 PMbuy$137.83$0.0001631,5300.00181845,114.25
0xf5A...88A3
0x4c...ece4
04/23/20257:24:47 PMbuy$66.66$0.00016187400.001796412,008.14
0xba7...1d09
0x0e...9265
04/23/20257:21:58 PMbuy$2.25$0.0001613250.00179113,956.57
0x21B...8e83
0x2c...29b4