WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WCRO pair

Presyo USD
$0.5982
Presyo
2.85 WCRO
TVL
$51,140.4
MKT CAP
$111.1K
5m
0%
1h
0.70%
4h
-0.36%
24h
-3.73%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x1030684A411A24E64df17914279b8c0F428a4826
ENA:
0x58aE37D7BB524Fa268d239662B9C1352194A884C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ENA:
42,767.92
Pinagsama WCRO:
$122,224.09

ENA/WCRO price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ENA token sa DEX VVS Finance ay $0.5982. Ang presyo ng ENA ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,492.84. Ang kontrata ng ENA token ay 0x58aE37D7BB524Fa268d239662B9C1352194A884C na may market cap na $111,094.97. Ang kontrata ng liquidity pool ay 0x1030684A411A24E64df17914279b8c0F428a4826 na may kabuuang halaga na naka-lock (TVL) na $51,140.40. Ang ENA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WCRO na may kontrata na address 0x1030684A411A24E64df17914279b8c0F428a4826 ay $51,140.40.

Ang kabuuang transaksyon ng ENA/WCRO ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ENA/WCRO pool ay may trading volume na $2,492.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WCRO ay 2.85, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.5982 ngayon.

ENA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/23/20253:41:06 AMbuy$60.23$0.5982287.932.85100.68
0xB38...cE23
0xbe...020b
09/23/20253:33:13 AMbuy$49.92$0.5941239.252.8484.02
0xB38...cE23
0x2a...b1c0
09/23/202512:09:22 AMbuy$50.18$0.5997237.312.8383.67
0xB38...cE23
0xbc...b143
09/23/202512:05:49 AMbuy$50.22$0.6004236.32.8283.64
0xB38...cE23
0xee...bdbf
09/22/202511:30:28 PMsell$50.03$0.6004234.022.883.33
0xB38...cE23
0xf1...7de5
09/22/202511:28:47 PMsell$50.07$0.6015234.652.8183.23
0xB38...cE23
0xf7...0b26
09/22/20259:51:37 PMbuy$50.21$0.5966238.652.8384.14
0xB38...cE23
0xa4...884b
09/22/20259:46:28 PMbuy$60.2$0.5955285.472.82101.09
0xB38...cE23
0x1a...7fb6
09/22/20259:41:28 PMbuy$50.13$0.5944237.132.8184.33
0xB38...cE23
0x86...ff08
09/22/20259:09:14 PMbuy$50.18$0.5939236.632.884.48
0xB38...cE23
0xda...af8f
09/22/20259:04:18 PMbuy$50.2$0.5926236.312.7884.7
0xB38...cE23
0x29...5c04
09/22/20256:50:52 PMsell$50.08$0.5902235.282.7784.84
0xB38...cE23
0x99...6d42
09/22/20256:15:26 PMbuy$49.93$0.5885236.672.7884.83
0xB38...cE23
0xa8...4039
09/22/20256:06:51 PMsell$208.23$0.5886987.192.79353.77
0x693...8B98
0x08...1cdf
09/22/20254:09:28 PMsell$208.83$0.59121,001.912.83353.21
0x693...8B98
0xf3...f55f
09/22/20253:19:03 PMsell$209.39$0.59681,011.632.88350.81
0x693...8B98
0xc2...f248
09/22/20253:11:02 PMsell$40.15$0.6021194.172.9166.67
0xB38...cE23
0x35...c310
09/22/20251:46:36 PMsell$50.17$0.5989244.82.9283.76
0xB38...cE23
0x49...069a
09/22/20251:41:57 PMsell$60.25$0.6005294.52.93100.33
0xB38...cE23
0x38...f7c3
09/22/202511:51:10 AMsell$50.08$0.5978246.942.9483.76
0xB38...cE23
0xea...f045