WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WCRO pair

Presyo USD
$0.6467
Presyo
2.15 WCRO
TVL
$63,394.29
MKT CAP
$120.1K
5m
-0.41%
1h
-1.41%
4h
-0.42%
24h
-3.08%
Ibahagi
TXNS
150
Mga Bumili
76
Mga Nagbenta
74
Dami
23K
Telegram price alerts
Pares:
0x1030684A411A24E64df17914279b8c0F428a4826
ENA:
0x58aE37D7BB524Fa268d239662B9C1352194A884C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ENA:
49,060.77
Pinagsama WCRO:
$105,521.23

ENA/WCRO price stats sa Cronos

Noong Agosto 29, 2025, ang kasalukuyang presyo ng ENA token sa DEX VVS Finance ay $0.6467. Ang presyo ng ENA ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $22,872.40. Ang kontrata ng ENA token ay 0x58aE37D7BB524Fa268d239662B9C1352194A884C na may market cap na $120,050.56. Ang kontrata ng liquidity pool ay 0x1030684A411A24E64df17914279b8c0F428a4826 na may kabuuang halaga na naka-lock (TVL) na $63,394.30. Ang ENA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WCRO na may kontrata na address 0x1030684A411A24E64df17914279b8c0F428a4826 ay $63,394.30.

Ang kabuuang transaksyon ng ENA/WCRO ay 150 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 74 ang mga sales transactions.

Ang ENA/WCRO pool ay may trading volume na $22,872.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WCRO ay 2.15, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.6467 ngayon.

ENA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/29/202511:42:42 AMsell$100.13$0.6467333.042.15154.82
0xB38...cE23
0xaf...f767
08/29/202511:39:55 AMsell$90.36$0.6494301.122.16139.14
0xB38...cE23
0x71...20c6
08/29/202510:41:56 AMsell$99.76$0.656331.062.17152.06
0xB38...cE23
0xdd...2207
08/29/202510:41:10 AMsell$90.04$0.6571300.092.19137.02
0xB38...cE23
0xa8...fe45
08/29/202510:35:56 AMbuy$90.18$0.657302.42.2137.26
0xB38...cE23
0x4d...a4e0
08/29/202510:34:03 AMbuy$100.35$0.6533336.382.19153.59
0xB38...cE23
0xbc...4e40
08/29/202510:15:10 AMsell$90.09$0.6527300.392.17138.03
-
0xa1...a5b6
08/29/202510:09:03 AMsell$90.09$0.6532301.822.18137.9
0xB38...cE23
0x07...bf8c
08/29/20259:29:07 AMsell$100.18$0.6448342.052.2155.35
0xB38...cE23
0x9a...4422
08/29/20259:24:36 AMsell$90.19$0.645309.732.21139.81
0xB38...cE23
0x19...4aab
08/29/20258:59:23 AMbuy$217.93$0.6443750.672.21338.22
0x693...8B98
0xca...c194
08/29/20258:15:29 AMbuy$90.49$0.648306.882.19139.64
0xB38...cE23
0x61...d358
08/29/20258:11:53 AMbuy$90.34$0.6458305.642.18139.88
0xB38...cE23
0xe0...a08a
08/29/20258:02:38 AMbuy$90.31$0.6506301.592.17138.82
0xB38...cE23
0x64...1bb3
08/29/20257:58:06 AMsell$90.09$0.6482300.122.15138.97
0xB38...cE23
0xb8...9c39
08/29/20257:57:01 AMsell$90.23$0.6509301.092.17138.63
0xB38...cE23
0x57...5c28
08/29/20257:44:57 AMsell$90.03$0.6495302.762.18138.61
0xB38...cE23
0x85...8998
08/29/20257:21:22 AMbuy$100.4$0.6486340.022.19154.79
0xB38...cE23
0x66...aaac
08/29/20257:09:07 AMbuy$90.62$0.6546302.262.18138.43
0xB38...cE23
0x53...e943
08/29/20257:06:03 AMsell$221.45$0.6557735.972.17337.71
0x693...8B98
0xf8...78b6