WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00009843
Presyo
0.0005437 WCRO
TVL
$141,266.96
MKT CAP
$98.1K
5m
0%
1h
0%
4h
5.86%
24h
9.79%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
719.7M
Pinagsama WCRO:
$390,176.92

EMIT/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00009843. Ang presyo ng EMIT ay pataas 9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,244.66. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $98,143.24. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $141,266.96. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $141,266.96.

Ang kabuuang transaksyon ng EMIT/WCRO ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $2,244.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0005437, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00009843 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/202412:58:31 PMbuy$4.92$0.0000984327.210.000543750,043.540xb2...d373
11/21/202412:54:57 PMsell$0.2933$0.000097791.620.00054043,0000x81...94ff
11/21/202412:54:32 PMsell$0.009779$0.000097790.054040.00054041000xa7...3fc2
11/21/202411:30:08 AMsell$0.009444$0.000094440.054040.00054041000x8b...ee26
11/21/202411:29:05 AMsell$0.009444$0.000094440.054040.00054041000x86...3043
11/21/202410:38:08 AMbuy$1,883.99$0.0000929810,768.930.000531420.26M0xa1...27ed
11/21/202410:38:08 AMsell$176.66$0.000094791,009.810.00054181.86M0x36...eb36
11/21/202410:38:08 AMbuy$168.05$0.00009483960.610.0005421.86M0x31...d942
11/21/20248:42:51 AMsell$10.69$0.0000896560.980.0005112119,280.770x76...aa39
11/20/20241:31:59 AMsell$0.09956$0.000090510.56250.00051131,1000x7f...7942
11/19/20248:58:57 PMsell$10.62$0.0000856863.440.0005114124,045.50x59...a077
11/19/20248:12:33 PMsell$40.29$0.00008706236.920.0005118462,872.040xde...0bfc
11/19/20247:13:23 PMsell$1,177.69$0.000088766,919.840.000521513.27M0xe7...50bd
11/19/20242:43:19 PMsell$20.06$0.00008809120.960.0005312227,713.080x83...a20d
11/19/20249:34:35 AMsell$83.78$0.00008828504.930.000532949,0000x8f...8848
11/19/202412:36:14 AMbuy$10.16$0.0000903260.280.0005358112,487.660xb8...3288
11/18/202411:16:42 PMsell$0.009132$0.000091320.053260.00053261000x40...d078
11/18/20242:34:02 PMbuy$19.94$0.00009456112.940.0005356210,862.770x72...89e8
11/18/202410:15:30 AMsell$0.08889$0.000098770.4790.00053229000xba...e4bd
11/18/20247:19:27 AMsell$1.16$0.000095676.490.000532312,209.330xac...23a1