WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00006699
Presyo
0.0004209 WCRO
TVL
$109,307.07
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
817.84M
Pinagsama WCRO:
$343,391.3

EMIT/WCRO price stats sa Cronos

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00006699. Ang presyo ng EMIT ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.65. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $66,826.67. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $109,307.08. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $109,307.08.

Ang kabuuang transaksyon ng EMIT/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $66.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0004209, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00006699 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/20/20243:41:40 PMbuy$26.77$0.00006699168.230.0004209399,671.150x56...77c2
12/20/20241:12:31 AMsell$1.19$0.000068267.320.000418217,506.940x37...1789
12/20/202412:13:36 AMbuy$38.67$0.00006785239.670.0004204570,031.290x02...0a46
12/19/20242:11:46 AMbuy$227.59$0.000069081,378.590.00041843.29M0x49...085e
12/19/20241:58:54 AMbuy$35.9$0.00007009213.370.0004165512,257.890x49...6198
12/19/202412:38:43 AMsell$6.02$0.000071434.930.000413884,418.380x81...3df7
12/18/20248:34:43 AMsell$0.007588$0.000075880.041380.00041381000x5a...5768
12/18/20248:30:45 AMsell$0.2809$0.000075941.530.00041383,7000xa9...6f8f
12/17/20245:42:15 PMsell$8.64$0.0000815843.880.000414105,975.570x87...13b2
12/17/20244:47:44 PMsell$9.19$0.0000800347.560.0004142114,831.510x39...22f5
12/17/20244:46:31 PMsell$2.8$0.0000800414.490.000414235,0000x59...ab6c
12/17/20243:53:28 PMbuy$12.05$0.0000804662.430.0004167149,831.510x2b...fd0f
12/17/20244:14:28 AMsell$0.007816$0.000078160.041410.00041411000xd6...bf65
12/12/202411:21:30 PMbuy$18.36$0.000076551000.0004169239,859.860x82...2ecc
12/12/20247:27:19 PMsell$0.07858$0.000078580.41420.00041421,0000xad...4609
12/12/20247:07:02 AMsell$0.08802$0.000080010.45570.00041421,1000x66...7aff
12/11/202411:47:39 AMsell$0.007191$0.000071910.041420.00041421000xd6...7663
12/10/20249:12:43 PMsell$0.007157$0.000071570.041420.00041421000xa0...872c
12/10/20243:18:14 PMsell$0.006893$0.000068930.041420.00041421000x79...e4e7
12/09/20249:00:16 AMsell$167.9$0.00008394894.310.0004472M0x60...eefd