WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00003882
Presyo
0.0004001 WCRO
TVL
$65,185.35
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
836.86M
Pinagsama WCRO:
$335,899.98

EMIT/WCRO price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00003882. Ang presyo ng EMIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $38,946.40. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $65,185.36. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $65,185.36.

Ang kabuuang transaksyon ng EMIT/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0004001, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00003882 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20254:36:21 AMsell$0.07318$0.000038820.75420.00040011,884.80x18...db6f
06/03/20258:56:19 AMsell$3.37$0.000041332.730.000400281,8000x03...52d4
06/03/20258:47:30 AMsell$0.04131$0.000041310.40020.00040021,0000x29...83d4
06/01/20254:23:56 AMsell$0.5277$0.000041175.130.000400212,819.470xc1...3a45
05/31/20256:40:00 PMbuy$0.5371$0.00004364.960.000402612,317.560xd8...48ad
05/31/20252:59:33 AMbuy$7.49$0.0000419771.910.0004025178,627.810x4d...832e
05/30/202510:57:44 PMsell$0.1698$0.000039981.690.00044,248.310xf6...6823
05/29/20258:41:48 PMsell$0.003811$0.000038110.040.00041000x29...0431
05/28/20251:25:09 AMsell$0.08894$0.000039270.90610.00042,264.810x6e...8edc
05/25/20259:12:37 PMsell$0.174$0.000038081.820.00044,569.60x08...1b70
05/25/20255:37:18 PMbuy$0.4987$0.000037945.280.000402513,142.640x27...a00c
05/25/20255:37:18 PMbuy$0.4995$0.000037945.290.000402413,163.950x27...a00c
05/25/20255:19:12 PMbuy$1.19$0.0000379412.720.000402431,611.490x24...9d6b
05/24/20258:04:41 AMbuy$3.95$0.00003885410.0004024101,887.470x7f...303d
05/24/20255:48:21 AMsell$0.839$0.000038618.690.000399921,730.660x3b...f45e
05/22/20257:55:03 PMsell$0.4629$0.000040114.610.000399911,540.220x06...a794
05/21/202511:51:05 PMbuy$7.85$0.0000392480.490.0004022200,086.790xd7...751a
05/21/202511:51:05 PMbuy$1.96$0.0000392320.160.000402150,138.630xd7...751a
05/19/20254:20:29 AMbuy$0.5734$0.000038745.950.000402114,800.820xbf...53d8
05/18/202511:55:40 AMsell$0.9895$0.000039759.950.000399724,891.840x5d...817a