WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00003549
Presyo
0.0003772 WCRO
TVL
$61,369.33
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
-7.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
861.94M
Pinagsama WCRO:
$326,161.75

EMIT/WCRO price stats sa Cronos

Noong Enero 20, 2026, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00003549. Ang presyo ng EMIT ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $35,492.81. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $61,369.33. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $61,369.33.

Ang kabuuang transaksyon ng EMIT/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0003772, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00003549 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/19/20265:25:39 PMsell$0.003549$0.000035490.037720.00037721000x99...2f8b
01/18/20266:42:21 PMsell$0.05735$0.000038230.56590.00037721,5000x47...6e8f
01/18/20262:58:44 PMsell$1.31$0.0000383612.970.000377234,402.620xa4...851b
01/15/202610:22:23 PMsell$105.81$0.000037881,057.410.00037852.79M0x93...6e7b
01/14/202610:32:08 AMsell$0.07441$0.000039160.72150.00037971,9000x20...5883
01/13/202612:39:58 AMsell$0.0003755$0.000037550.0037970.0003797100x16...6436
01/10/20266:41:32 PMsell$0.001094$0.000038340.010830.000379728.530xd7...8e80
01/08/20269:31:29 AMsell$0.1466$0.000037581.480.00037973,900.760xcb...d6e0
01/07/20268:45:10 PMsell$0.003923$0.000039230.037970.00037971000xc0...d647
01/07/20268:40:12 PMsell$0.0104295$0.000039220.0941580.00037970.0510950xd8...7352
01/06/20263:24:09 AMsell$0.04402$0.000041390.40390.00037971,063.640x37...9d73
01/04/202610:11:27 PMsell$15.16$0.00004032142.870.0003799376,051.530xdc...f4ca
01/03/20264:45:56 PMbuy$1.3$0.0000380413.080.000382334,223.040xf9...c683
01/02/20267:46:39 AMsell$0.1388$0.000035691.470.000383,889.770x0f...7c98
12/31/202510:57:39 PMsell$0.03073$0.000034150.3420.000389000x59...5e46
12/30/202512:10:22 AMsell$20.88$0.00003502226.750.0003803596,1920xf4...2e21
12/29/20259:02:28 PMsell$0.09762$0.000034861.060.00038052,8000x51...a51b
12/28/20253:21:32 PMsell$0.003514$0.000035420.037750.000380599.20x99...c66f
12/28/20252:14:43 PMsell$0.03188$0.000035430.34250.00038059000x6c...b89a
12/27/20259:54:18 PMsell$0.02116$0.000035210.22870.0003805600.990x7e...8bd5