WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.0001045
Presyo
0.0003893 WCRO
TVL
$177,955.46
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
848.46M
Pinagsama WCRO:
$331,324.62

EMIT/WCRO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.0001045. Ang presyo ng EMIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $104,869.16. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $177,955.47. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $177,955.47.

Ang kabuuang transaksyon ng EMIT/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0003893, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.0001045 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/02/20259:16:06 AMsell$0.09409$0.00010450.35030.0003893900
0x215...cF22
0x61...a708
09/01/20251:48:50 PMsell$0.1173$0.00010750.42480.00038931,091.2
0x142...386F
0x0f...f274
08/31/20259:07:15 AMsell$0.01148$0.00011480.038930.0003893100
0xFcf...edb9
0xca...78b6
08/31/20255:59:18 AMsell$0.1261$0.00011470.42820.00038931,100
0x670...576c
0x3a...0dcd
08/31/202512:23:21 AMsell$0.01498$0.00011960.048750.0003893125.22
0xc3F...9339
0xa6...1ec1
08/30/202511:51:32 PMsell$0.1062$0.0001180.35030.0003893900
0x1Bb...751c
0x3c...eae0
08/30/20259:35:01 AMbuy$9.88$0.000127630.340.000391677,479.03
0xE9c...4e1d
0x77...9b4e
08/30/20258:31:44 AMsell$0.1341$0.00012290.42470.00038921,091.2
0xE09...fb37
0x46...d59f
08/30/20254:54:50 AMsell$31.54$0.0001165105.380.0003893270,644.2
0x364...29CE
0x98...ca13
08/29/20258:53:45 PMsell$14.89$0.000109253.110.0003895136,339.4
0x3Ca...7515
0x09...7a3a
08/29/20254:10:26 AMsell$0.05752$0.0001150.19480.0003896500
0xF85...D1D2
0xfe...e84f
08/28/20251:24:14 PMsell$7.37$0.000146719.580.000389650,267.36
0xf56...f737
0x63...79a1
08/28/20251:18:30 PMsell$10.29$0.000146627.350.000389770,194.03
0xC05...96a1
0x6a...29ae
08/28/202510:31:45 AMsell$0.1396$0.00013960.38970.00038971,000
0xb94...5F9a
0x04...487a
08/27/202511:18:23 AMbuy$0.02028$0.000091260.087220.0003923222.28
0x36B...4F77
0x60...276d
08/27/202511:14:20 AMbuy$0.03276$0.000091130.1410.0003923359.56
0x36B...4F77
0xb6...f2c7
08/27/20251:07:41 AMsell$0.07769$0.000077690.390.000391,000
0xcD3...174C
0xf9...3e42
08/26/20253:35:43 PMbuy$1.39$0.000077167.110.000392318,123.62
0xdF2...34C0
0x7a...fb19
08/26/20253:35:15 PMsell$1.66$0.000076768.430.0003921,626
0xdF2...34C0
0x9e...08ba
08/24/20251:02:18 PMbuy$0.8741$0.000061765.550.000392314,152.53
0xdF2...34C0
0x68...bfeb