WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00006576
Presyo
0.0003946 WCRO
TVL
$111,180.41
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
842.72M
Pinagsama WCRO:
$333,573.89

EMIT/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00006576. Ang presyo ng EMIT ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.63. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $65,964.84. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $111,180.41. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $111,180.41.

Ang kabuuang transaksyon ng EMIT/WCRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0003946, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00006576 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20252:13:57 PMsell$0.5919$0.000065763.550.00039469,0000x86...407d
08/11/20254:43:03 AMsell$0.02063$0.000066550.12230.00039463100x27...3c6b
08/11/20252:48:43 AMsell$0.006531$0.000065840.039140.000394699.20xf5...7fda
08/10/202510:23:57 PMsell$0.006401$0.000064010.039460.00039461000xbb...833a
08/09/20258:11:02 PMsell$0.7533$0.000062264.770.000394612,1000x93...e583
08/09/20256:53:01 PMsell$0.006198$0.000061980.039460.00039461000x58...2762
08/09/20254:13:08 PMsell$0.06277$0.000062150.39860.00039461,0100xc2...a075
08/09/20259:41:24 AMsell$0.006363$0.000064140.039150.000394699.20x32...442b
08/09/20259:40:14 AMsell$0.006363$0.000064140.039150.000394699.20xa5...0733
08/09/20252:34:25 AMsell$0.007039$0.000063990.043410.00039461100x09...400a
08/07/202511:17:05 AMsell$4.41$0.00005804300.000394676,007.580x55...3ffe
08/07/20255:25:21 AMsell$2.9$0.0000570320.090.000394750,902.620x79...9153
08/07/202512:35:25 AMsell$1.29$0.000056918.960.000394722,696.410xab...59aa
08/06/20252:18:30 PMsell$0.004142$0.000055230.029610.0003948750x45...7ace
08/06/20252:18:30 PMsell$0.00138$0.000055230.009870.0003948250x45...7ace
08/06/202512:35:19 AMsell$0.005429$0.000054290.039480.00039481000xbe...0684
08/05/20257:04:43 PMsell$0.07202$0.000053230.53410.00039481,3530x1e...30f2
08/05/20258:31:59 AMsell$117.55$0.000054998460.00039582.14M0xe2...4463
08/05/202512:55:31 AMsell$0.005555$0.000055550.039680.00039681000xd6...9061
08/04/20257:11:56 AMsell$5.57$0.0000535941.310.0003968104,116.550x3e...0f7c