WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00004947
Presyo
0.0003995 WCRO
TVL
$83,065.01
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
11.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
54
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
838.09M
Pinagsama WCRO:
$335,413.37

EMIT/WCRO price stats sa Cronos

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00004947. Ang presyo ng EMIT ay pataas 11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.41. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $49,556.19. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $83,065.01. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $83,065.01.

Ang kabuuang transaksyon ng EMIT/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $54.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0003995, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00004947 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/18/20257:01:35 AMsell$54.4$0.00004947439.340.00039951.1M0x20...9417
07/17/20251:31:59 PMsell$0.004453$0.000044530.040.00041000x93...e844
07/17/20253:04:59 AMsell$0.1188$0.000042551.110.00042,793.480x9d...dac9
07/16/202512:48:01 PMsell$0.04917$0.00004310.45630.00041,140.720xb8...94d7
07/16/202512:55:45 AMsell$5.53$0.0000433651.090.0004001127,687.330x70...37b0
07/15/202511:43:31 PMsell$0.04287$0.000043210.39690.00040019920x5d...a664
07/15/20255:01:32 PMsell$0.04746$0.000043140.44020.00040011,1000xae...c37a
07/14/20253:18:47 PMsell$0.09501$0.000043550.87290.00040012,181.250x9e...d59f
07/14/20252:04:39 PMbuy$1.6$0.0000447714.40.000402535,788.250xa3...60bd
07/14/20258:29:40 AMsell$18.96$0.00004624164.150.0004003410,030.990x69...9b31
07/12/20256:38:09 PMsell$0.004025$0.000040580.039730.000400599.20xb5...b6c2
07/12/20259:17:36 AMsell$0.06529$0.000041870.62460.00040051,559.460xbe...5da9
07/11/20254:34:54 PMbuy$70.08$0.000040267000.00040211.74M0x5f...d7a2
07/11/20253:28:10 PMsell$0.04518$0.000041070.43870.00039881,1000xce...a8ff
07/11/20252:49:26 PMbuy$3.83$0.0000411437.360.000401293,123.740xde...577d
07/09/202511:43:16 PMsell$4.74$0.0000384749.190.0003988123,349.370x48...e193
07/09/202510:24:30 AMsell$10.4$0.000037761100.000399275,658.660x48...18f8
07/06/202511:08:32 PMsell$0.01073$0.000032530.13170.00039913300xdc...6588
07/05/202511:59:26 PMsell$0.003204$0.00003230.039590.000399199.20xd1...0024
07/03/202510:49:53 PMsell$0.1267$0.000033351.510.00039913,8000x89...05d0