WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00004334
Presyo
0.0004948 WCRO
TVL
$67,403.83
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
133
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
777.55M
Pinagsama WCRO:
$384,785.6

EMIT/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00004334. Ang presyo ng EMIT ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $133.20. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $43,343.56. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $67,403.84. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $67,403.84.

Ang kabuuang transaksyon ng EMIT/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $133.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0004948, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00004334 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20249:18:08 PMsell$101.62$0.000043341,160.250.00049482.34M
0x517...f901
0x99...cb77
09/27/20247:41:44 PMbuy$0.08787$0.0000438810.00049932,002.57
0x997...6C99
0xa2...89df
09/27/20245:29:26 PMsell$0.3641$0.000043574.140.00049638,357.72
0xf68...CcbF
0x00...0aec
09/27/20247:17:19 AMbuy$0.8715$0.00004352100.000499320,025.87
0x819...FBF0
0x9c...f23e
09/27/20245:44:21 AMsell$14.89$0.00004341170.380.0004965343,132.49
0x04C...f8c5
0xbf...edbb
09/27/20245:19:50 AMsell$0.5134$0.000043435.870.000496711,820
0xF78...78B4
0x5a...e97a
09/27/20241:52:52 AMbuy$14.84$0.00004339170.870.0004995342,032.49
0x04C...f8c5
0x21...159b
09/26/20245:53:40 PMsell$16.97$0.00004315195.370.0004966393,414.58
0x819...FBF0
0xe2...f947
09/26/20243:49:37 PMbuy$101.37$0.000043241,168.40.00049832.34M
0x517...f901
0x7d...cd19
09/26/20249:04:05 AMsell$0.3128$0.000042273.650.00049387,400
0xcDB...4A16
0x2d...ed20
09/26/20247:33:31 AMbuy$8.56$0.000042541000.0004967201,317.7
0x819...FBF0
0xc8...9e30
09/26/20245:55:36 AMbuy$10.57$0.00004232124.060.0004964249,900
0xC0D...fc83
0x10...ebca
09/26/20244:15:51 AMsell$0.09053$0.000042061.060.00049332,152.41
0xf1F...BDb9
0xb0...9e01
09/26/20241:33:43 AMsell$0.18$0.000041632.130.00049334,325.17
0x21A...0E45
0xe0...3dd2
09/25/20249:42:42 PMsell$0.093263$0.000041970.0838340.00049330.057773
0x4C5...dCa5
0xd0...cc15
09/25/20247:35:07 PMsell$0.004194$0.000041940.049330.0004933100
0xFaF...CE2F
0x3c...c793
09/25/20246:01:21 PMsell$0.00418$0.00004180.049330.0004933100
0x1Ee...B1e1
0x0a...32e1
09/25/202410:24:17 AMsell$0.004253$0.000042530.049330.0004933100
0xD24...2cf3
0x42...0dda
09/25/20242:01:58 AMsell$0.004274$0.000042740.04930.000493100
0xd9e...B521
0xfb...9619
09/24/20249:18:36 PMbuy$102.38$0.000042331,196.070.00049442.42M
0xD32...7038
0xc3...0ffa