WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00004033
Presyo
0.0003997 WCRO
TVL
$67,745.69
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
837.31M
Pinagsama WCRO:
$335,718.98

EMIT/WCRO price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00004033. Ang presyo ng EMIT ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $40,454.43. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $67,745.69. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $67,745.69.

Ang kabuuang transaksyon ng EMIT/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0003997, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00004033 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/16/20253:02:17 PMsell$0.3612$0.000040333.580.00039978,956.410x88...1abf
05/16/20253:51:04 AMsell$0.004047$0.000040470.039970.00039971000x62...94ef
05/14/20258:52:07 PMsell$4.11$0.00004140.10.0003998100,315.930x85...69da
05/11/20254:22:32 PMsell$0.1095$0.000039141.110.00039982,8000xde...abde
05/08/20253:24:48 PMsell$0.003789$0.000038190.039660.000399899.20x39...4df5
05/07/202512:48:48 AMsell$0.03241$0.000036310.35690.0003998892.80x85...1475
05/06/20259:05:36 AMbuy$0.086$0.000035320.97920.00040222,434.440x8b...0fd4
05/03/202510:29:09 PMbuy$0.8952$0.00003639.920.000402224,661.220x99...dd5a
05/03/202510:22:32 AMsell$0.3668$0.000036314.030.000399810,1000x6d...4b86
05/03/20253:25:59 AMsell$0.04004$0.000036690.43630.00039981,091.20xde...4581
05/02/20252:34:20 PMbuy$0.4571$0.00003694.980.000402212,388.230x0b...a7bd
05/01/20253:15:28 AMsell$0.003518$0.000035460.039660.000399899.20x6b...373c
04/29/20254:16:18 PMsell$0.378$0.000036644.120.000399810,317.790xc0...2fca
04/29/20258:20:16 AMsell$0.06972$0.000036850.75630.00039981,891.630x73...979f
04/29/20254:48:14 AMbuy$0.8985$0.000036439.920.000402224,662.020x6b...818d
04/27/20253:38:38 PMsell$0.003621$0.000036210.039980.00039981000x56...ef2c
04/27/202510:42:48 AMsell$0.03664$0.000036640.39980.00039981,0000x9f...1e81
04/26/20254:11:08 AMsell$11.6$0.00003717124.830.0003999312,121.50x6f...8539
04/26/20252:39:07 AMsell$55.29$0.00003706597.860.00040081.49M0x62...f36a
04/25/20259:28:17 PMsell$0.003652$0.000036810.039830.000401599.20x7b...0264