WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00007894
Presyo
0.0003825 WCRO
TVL
$135,344.84
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
855.91M
Pinagsama WCRO:
$328,450.07

EMIT/WCRO price stats sa Cronos

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00007894. Ang presyo ng EMIT ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.37. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $78,945.81. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $135,344.85. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $135,344.85.

Ang kabuuang transaksyon ng EMIT/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0003825, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00007894 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/202512:41:45 AMsell$0.07105$0.000078940.34430.00038259000x72...2076
10/04/20258:30:51 PMbuy$0.1247$0.00007990.60080.00038481,561.070xe5...d85f
10/04/20258:30:15 PMbuy$0.9257$0.00007994.450.000384811,585.930xe9...f8b7
10/04/20253:26:58 AMsell$0.2493$0.00008171.160.00038253,0520xaf...25f1
10/03/20259:49:17 PMsell$1.13$0.000082125.270.000382513,793.330x8b...6b8b
10/03/202510:43:06 AMbuy$0.9926$0.000081844.660.000384812,129.070x43...d18c
10/01/202511:12:08 PMsell$0.03788$0.000077910.1860.0003825486.190xae...3667
10/01/20257:56:17 PMsell$0.07682$0.000076820.38250.00038251,0000x60...32b1
10/01/20253:46:46 PMsell$0.818$0.000076924.060.000382510,634.520x53...1d48
10/01/202511:13:35 AMbuy$0.9919$0.000077074.950.000384812,869.570x4e...7d95
09/29/202512:38:01 PMsell$273.03$0.000072891,439.310.00038423.75M0xe9...0a92
09/29/20257:24:42 AMsell$8.32$0.0000728144.130.000386114,348.460x46...b8b2
09/28/202510:00:50 PMsell$0.007343$0.000073430.03860.0003861000x4f...878a
09/27/20257:40:28 PMsell$0.002158$0.000071960.011580.000386300xa9...284e
09/23/20258:19:59 PMsell$0.07942$0.000080060.38290.0003869920x51...0c48
09/23/20256:53:24 AMsell$0.2873$0.000081791.350.0003863,512.990xe1...16cf
09/21/202511:59:16 PMsell$0.1326$0.00008410.60870.0003861,576.870xfe...5c3e
09/21/20251:36:09 PMsell$0.09595$0.000087220.42460.0003861,1000xfb...6d57
09/20/20252:38:42 AMsell$0.01106$0.00008910.047950.000386124.210x46...76a9
09/18/202510:12:55 PMsell$0.04619$0.000092010.19380.000386502.050x7f...2d54