WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00003017
Presyo
0.0003766 WCRO
TVL
$52,209.05
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
862.64M
Pinagsama WCRO:
$325,906.41

EMIT/WCRO price stats sa Cronos

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00003017. Ang presyo ng EMIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $30,170.59. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $52,209.06. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $52,209.06.

Ang kabuuang transaksyon ng EMIT/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0003766, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00003017 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/08/20267:33:48 PMsell$0.1055$0.000030171.310.00037663,5000xc5...d159
02/05/202610:54:57 PMsell$1.69$0.0000270623.650.000376662,807.280xaa...cc7f
02/03/20266:29:06 PMsell$11.37$0.00003025141.730.0003768376,051.530xca...3746
01/26/202610:53:30 AMsell$25.24$0.00003408279.540.0003773740,764.050x20...a1f5
01/26/202610:52:46 AMsell$25.29$0.00003414280.020.000378740,764.090x10...e08b
01/26/202610:51:08 AMsell$16.78$0.00003398186.950.0003785493,842.730x65...d205
01/26/202610:46:11 AMsell$1.88$0.0000340120.970.000378855,370.920x6d...0ea8
01/26/202610:45:24 AMsell$1.88$0.0000340120.970.000378855,370.920x48...1ae7
01/26/202610:45:13 AMsell$1.88$0.0000340220.980.000378955,370.920xe3...259d
01/26/202610:44:41 AMsell$1.69$0.0000340218.880.000378949,835.140x8f...cb85
01/26/202610:44:02 AMsell$1.69$0.0000340218.880.000378949,835.140x2d...d557
01/26/202610:43:38 AMsell$1.69$0.0000340318.880.00037949,835.140x7a...3918
01/26/202610:43:10 AMsell$1.52$0.0000340316.990.00037944,835.140x42...8cae
01/26/202610:42:56 AMsell$1.52$0.0000340416.990.000379144,835.140x80...0efb
01/26/202610:42:41 AMsell$1.52$0.0000340416.990.000379144,835.140x18...df1d
01/26/202610:42:14 AMsell$1.52$0.00003404170.000379244,835.140x2e...1e5f
01/26/202610:41:57 AMsell$1.52$0.00003405170.000379244,835.140xbb...6b21
01/26/202610:41:32 AMsell$1.52$0.00003405170.000379244,835.140x6c...28a5
01/26/202610:41:22 AMsell$1.52$0.00003405170.000379344,835.140x74...339b
01/26/202610:40:25 AMsell$1.52$0.00003406170.000379344,835.140x0c...e1c2