WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00003982
Presyo
0.0004008 WCRO
TVL
$66,802.17
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
836.14M
Pinagsama WCRO:
$336,182.04

EMIT/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00003982. Ang presyo ng EMIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $39,946.57. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $66,802.18. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $66,802.18.

Ang kabuuang transaksyon ng EMIT/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0004008, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00003982 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20252:57:50 AMsell$0.09841$0.000039820.99050.00040082,471.080xcb...dc4a
04/01/20251:39:12 PMsell$0.004069$0.000040690.040080.00040081000x7b...59a0
03/31/20253:11:04 PMsell$98.75$0.00004054979.260.0004022.44M0xbe...6312
03/31/20256:11:24 AMsell$1,773.23$0.0000425117,702.620.000424441.71M0xa5...0beb
03/31/20251:23:43 AMbuy$1,811.22$0.0000452317,940.290.00044842.05M0xc1...9a03
03/30/20255:31:20 PMsell$0.004134$0.000041680.039950.000402799.20xa8...5f7e
03/30/20252:46:48 PMbuy$10.3$0.0000420999.20.000405244,900.540xbc...c1a1
03/30/20259:00:55 AMsell$0.1679$0.000042381.590.00040253,962.150x71...7188
03/29/20258:43:30 PMsell$10.49$0.00004044104.490.0004026259,514.980x7e...32b0
03/29/20251:05:51 PMbuy$10.67$0.00004079105.960.000405261,607.840x39...0019
03/29/20256:11:02 AMsell$0.04504$0.000041280.43920.00040251,091.20x0c...4b57
03/28/20254:39:02 PMbuy$10.46$0.0000427299.20.0004048245,043.350x21...ba50
03/28/20254:38:45 PMbuy$10.47$0.0000427299.20.0004045245,187.550x5c...c9a1
03/28/20254:04:50 PMsell$0.4708$0.000043024.390.00040210,9430xca...8feb
03/28/20251:33:16 PMbuy$10.58$0.0000431699.20.0004043245,325.460xcd...12d7
03/28/20251:32:25 PMbuy$10.59$0.0000431499.20.0004041245,469.920xe7...5c43
03/28/20251:31:45 PMbuy$10.59$0.0000431199.20.0004038245,614.50xc5...4b73
03/28/20251:31:29 PMbuy$10.59$0.0000430999.20.0004036245,759.210x26...3d0a
03/28/20251:31:00 PMbuy$10.59$0.0000430699.20.0004034245,904.050x20...a2e2
03/28/20251:30:43 PMbuy$10.59$0.0000430499.20.0004031246,049.010xee...bb2a