WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMIT-WCRO pair

Presyo USD
$0.00002885
Presyo
0.0003637 WCRO
TVL
$50,809.72
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
6.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EMIT:
877.82M
Pinagsama WCRO:
$320,288.78

EMIT/WCRO price stats sa Cronos

Noong Mayo 12, 2026, ang kasalukuyang presyo ng EMIT token sa DEX VVS Finance ay $0.00002885. Ang presyo ng EMIT ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng EMIT token ay 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A na may market cap na $28,854.14. Ang kontrata ng liquidity pool ay 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d na may kabuuang halaga na naka-lock (TVL) na $50,809.73. Ang EMIT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMIT/WCRO na may kontrata na address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d ay $50,809.73.

Ang kabuuang transaksyon ng EMIT/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMIT/WCRO pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMIT sa WCRO ay 0.0003637, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 EMIT sa USD ay $0.00002885 ngayon.

EMIT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20268:41:47 PMsell$0.002885$0.000028850.036370.00036371000xbe...c578
05/11/20263:03:11 AMsell$0.02696$0.000027030.36280.0003637997.50xe5...6e2e
05/10/20263:28:39 PMsell$0.0007202$0.000026510.009880.000363727.160x06...a552
05/10/20262:58:56 PMbuy$0.1445$0.0000264420.00036595,464.980x02...c83b
05/09/20269:51:56 PMsell$1.28$0.0000258618.040.000363749,596.050xe4...ed77
05/09/20269:35:53 PMbuy$1.29$0.0000258618.290.000365949,996.010x73...f66c
05/09/20264:42:38 PMsell$6.6$0.0000256293.860.0003638257,952.20x13...2ff9
05/09/202610:30:19 AMsell$0.03608$0.000025850.5080.00036391,395.680xe8...230a
05/09/202610:29:55 AMbuy$0.1666$0.000026012.340.00036616,406.930x54...16a5
05/08/20261:31:11 PMsell$0.002523$0.000025230.036390.00036391000x20...1401
05/06/20263:09:30 PMsell$0.001403$0.000025840.019760.000363954.290x2c...06f6
05/06/20262:56:18 PMbuy$0.1413$0.0000258820.00036615,461.910xea...5c9a
05/06/20262:55:16 PMbuy$0.1413$0.0000258820.00036615,461.980x6a...aff1
05/05/20265:38:07 AMsell$0.002508$0.000025080.036390.00036391000xb5...dbbe
05/04/20264:03:54 AMsell$0.002513$0.000025130.036390.00036391000xbc...2912
05/04/202612:09:34 AMsell$0.09446$0.000024851.380.00036393,8000x2f...0ed2
05/03/20263:15:10 PMsell$0.0006753$0.000024870.009880.000363927.140x94...59b6
05/03/20262:57:54 PMbuy$0.1358$0.0000248720.00036615,4620x78...4f0e
04/30/202612:59:45 PMsell$10.35$0.00002484151.710.0003641416,6400x43...217d
04/29/20263:53:59 PMsell$0.0003384$0.000024950.004940.000364313.560x7f...fa20