WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-VVS pair

Presyo USD
$0.061358
Presyo
0.05947 VVS
TVL
$31,252.8
MKT CAP
$814.9K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
450
Telegram price alerts
Pares:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ELON:
115.38B
Pinagsama VVS:
$6.86B

ELON/VVS price stats sa Cronos

Noong Abril 25, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000001358. Ang presyo ng ELON ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $450.13. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $814,889.47. Ang kontrata ng liquidity pool ay 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F na may kabuuang halaga na naka-lock (TVL) na $31,252.81. Ang ELON/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/VVS na may kontrata na address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F ay $31,252.81.

Ang kabuuang transaksyon ng ELON/VVS ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELON/VVS pool ay may trading volume na $450.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa VVS ay 0.05947, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001358 ngayon.

ELON-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/24/202510:43:30 PMsell$39.98$0.06135817.51M0.05947294.41M
0x1c0...ad4E
0x25...5c60
04/24/20258:08:07 PMsell$22.78$0.06135910M0.05971167.52M
0x95D...1108
0x87...fb9b
04/24/20258:48:07 AMbuy$20.95$0.0613329.45M0.06007157.29M
0xB16...058c
0x44...2339
04/24/20258:40:27 AMsell$86.8$0.06133339.05M0.05997651.11M
0x5fe...1317
0x47...d7dd
04/24/20255:55:34 AMbuy$37.18$0.06136516.48M0.06053272.25M
0xB16...058c
0x3d...5217
04/24/20253:46:51 AMsell$107.78$0.0613647.9M0.06044792.4M
0x4Dd...228D
0x26...8ff3
04/24/20252:31:42 AMsell$89.83$0.06139239.49M0.06121645.2M
0x1DA...6Bb5
0xca...3951
04/23/202511:34:21 PMbuy$44.79$0.06139419.83M0.06175321.18M
0xEe6...a916
0xca...d248
04/23/202512:46:25 PMbuy$13.5$0.0614145.88M0.0615295.51M
0x95D...1108
0x8d...e84c
04/23/202512:12:19 PMbuy$47.43$0.06140420.7M0.06129337.69M
0x95D...1108
0xcb...f325
04/23/202511:36:39 AMbuy$38.57$0.06139916.8M0.06096275.58M
0x95D...1108
0x44...08dc
04/23/202511:23:46 AMbuy$36.78$0.06139316.01M0.06067263.94M
0x95D...1108
0xce...89cf
04/23/20259:21:36 AMsell$30.9$0.06140813.22M0.06028219.35M
0x95D...1108
0x88...9475
04/23/20259:18:41 AMsell$35.75$0.06141415.3M0.06053252.79M
0x95D...1108
0x2f...da21
04/23/20256:54:33 AMsell$29.01$0.06141212.48M0.06078205.35M
0x8e5...15D3
0x8a...7852
04/23/20256:42:15 AMsell$27.65$0.06141811.89M0.06099194.95M
0xD0d...19eA
0xdb...9359
04/23/20254:49:24 AMbuy$53.22$0.06140623.19M0.06126378.49M
0xFEB...c9B9
0x97...9d26
04/23/20252:53:39 AMbuy$57.21$0.06138725.09M0.06083412.4M
0xF7a...cD76
0xe3...3713
04/23/20252:51:51 AMbuy$47.2$0.06137820.7M0.06043342.49M
0x214...f74a
0xe0...0cba
04/23/20251:33:59 AMbuy$88.87$0.06138738.38M0.05992640.49M
0x1DA...6Bb5
0x33...bc6f