Impormasyon tungkol sa ELON-VVS pair
- Pinagsama ELON:
- 196B
- Pinagsama VVS:
- $4.13B
ELON/VVS price stats sa Cronos
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.00000009951. Ang presyo ng ELON ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $315.41. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $600,026.91. Ang kontrata ng liquidity pool ay 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F na may kabuuang halaga na naka-lock (TVL) na $39,020.69. Ang ELON/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELON/VVS ngayon?
Ang kasalukuyang liquidity ng ELON/VVS na may kontrata na address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F ay $39,020.69.
Ilang transaksyon ang mayroon sa ELON/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/VVS ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ELON/VVS pool sa nakaraang 24 na oras?
Ang ELON/VVS pool ay may trading volume na $315.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa VVS?
Ang exchange rate ng 1 ELON sa VVS ay 0.02101, na naitala noong 9:24 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000009951 ngayon.
ELON-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 9:19:02 PM | sell | $29.03 | $0.079951 | 6.13M | 0.02101 | 291.73M | 0x5c...3001 | |
09/20/2025 | 12:58:16 PM | sell | $24.57 | $0.061 | 5.18M | 0.02107 | 245.62M | 0x5f...60f7 | |
09/20/2025 | 12:58:11 PM | sell | $9.87 | $0.061002 | 2.08M | 0.02111 | 98.51M | 0x7a...be43 | |
09/20/2025 | 12:55:30 PM | buy | $5.05 | $0.061009 | 1.06M | 0.02124 | 50.01M | 0x68...84e5 | |
09/20/2025 | 12:32:10 PM | sell | $29.82 | $0.061005 | 6.27M | 0.02114 | 296.53M | 0x70...6794 | |
09/20/2025 | 8:59:59 AM | sell | $40.09 | $0.061014 | 8.38M | 0.02121 | 395.06M | 0x86...6631 | |
09/20/2025 | 6:32:07 AM | sell | $34.97 | $0.061011 | 7.36M | 0.0213 | 345.73M | 0xc1...1474 | |
09/20/2025 | 5:53:56 AM | sell | $26.86 | $0.061012 | 5.67M | 0.02136 | 265.33M | 0x9c...04fa | |
09/20/2025 | 3:48:47 AM | buy | $61.29 | $0.061014 | 12.97M | 0.02145 | 604.25M | 0x68...25b8 | |
09/20/2025 | 2:00:24 AM | sell | $24.97 | $0.061011 | 5.26M | 0.02129 | 246.84M | 0x7e...c03c | |
09/20/2025 | 12:22:45 AM | sell | $28.84 | $0.061016 | 6.06M | 0.02134 | 283.75M | 0xf6...b4be | |
09/19/2025 | 4:01:48 PM | sell | $40.03 | $0.061012 | 8.47M | 0.02142 | 395.42M | 0x3a...028a | |
09/19/2025 | 5:43:29 AM | buy | $33.66 | $0.061034 | 7.02M | 0.02156 | 325.43M | 0x92...e3e0 | |
09/19/2025 | 3:32:12 AM | buy | $33.84 | $0.061034 | 7.03M | 0.02148 | 327.11M | 0x1c...f172 | |
09/19/2025 | 2:15:03 AM | buy | $41.86 | $0.06104 | 8.61M | 0.0214 | 402.39M | 0x90...d5c0 | |
09/19/2025 | 1:40:10 AM | buy | $18.89 | $0.061035 | 3.89M | 0.02134 | 182.4M | 0xfb...6288 | |
09/19/2025 | 1:11:04 AM | buy | $20.73 | $0.061036 | 4.26M | 0.0213 | 200.08M | 0xee...5389 | |
09/18/2025 | 11:00:59 PM | buy | $24.33 | $0.061035 | 5M | 0.02125 | 235.1M | 0xcd...1a88 | |
09/18/2025 | 9:38:24 PM | buy | $39 | $0.06104 | 7.94M | 0.02118 | 374.86M | 0xeb...ab1c | |
09/18/2025 | 8:15:33 PM | buy | $29.95 | $0.061043 | 6.06M | 0.02111 | 286.95M | 0x3d...6494 |