WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-VVS pair

Presyo USD
$0.063237
Presyo
0.09366 VVS
TVL
$58,911.95
MKT CAP
$2M
5m
0%
1h
-0.70%
4h
2.20%
24h
12.20%
Ibahagi
TXNS
114
Mga Bumili
76
Mga Nagbenta
38
Dami
11K
Telegram price alerts
Pares:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ELON:
90.83B
Pinagsama VVS:
$8.51B

ELON/VVS price stats sa Cronos

Noong Enero 24, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000003237. Ang presyo ng ELON ay pataas 12.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $10,562.59. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $1,959,757.96. Ang kontrata ng liquidity pool ay 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F na may kabuuang halaga na naka-lock (TVL) na $58,911.95. Ang ELON/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/VVS na may kontrata na address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F ay $58,911.95.

Ang kabuuang transaksyon ng ELON/VVS ay 114 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ELON/VVS pool ay may trading volume na $10,562.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa VVS ay 0.09366, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000003237 ngayon.

ELON-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/24/20251:26:39 AMbuy$99.48$0.06323728.78M0.09366307.26M
0x2A6...891B
0x9f...0095
01/24/202512:31:07 AMbuy$31.96$0.063269.14M0.0932498.04M
0x2A6...891B
0x08...c8f1
01/24/202512:31:01 AMbuy$101.78$0.06324529.11M0.09282313.57M
0xD0d...19eA
0xa0...8121
01/24/202512:17:38 AMsell$165.2$0.06324647.06M0.09246508.89M
0x1DA...6Bb5
0xa5...b7f2
01/24/202512:07:01 AMsell$58.18$0.06328816.48M0.09316176.92M
0x95D...1108
0x6f...0541
01/23/202511:31:47 PMbuy$30.97$0.063318.78M0.0938193.55M
0x2A6...891B
0xc9...0b3b
01/23/202511:31:47 PMbuy$141.79$0.06329140.18M0.09327430.8M
0x227...98eB
0xa4...090b
01/23/202511:01:16 PMbuy$72.93$0.06325520.74M0.0926224.01M
0xa26...0448
0xc4...53d7
01/23/202510:53:13 PMbuy$13.81$0.0632493.93M0.0923342.53M
0x2A6...891B
0xcf...b006
01/23/202510:53:13 PMbuy$113.77$0.06323532.33M0.09193351.67M
0x95D...1108
0x78...5aeb
01/23/202510:03:39 PMbuy$21.12$0.0631686.1M0.0915266.67M
0x214...f74a
0xd4...fbc1
01/23/202510:03:33 PMbuy$104.22$0.06315430.11M0.09112330.41M
0xD0d...19eA
0x94...c6b5
01/23/20259:16:20 PMsell$82.91$0.06316923.68M0.09051261.63M
0xE1E...D0e9
0x6c...ad58
01/23/20258:15:31 PMbuy$78.2$0.06317222.45M0.09107246.52M
0xdA7...D41C
0x72...51ed
01/23/20257:59:37 PMsell$91.43$0.06316926.13M0.09056288.53M
0x95D...1108
0xf7...5ebb
01/23/20257:59:25 PMsell$87.12$0.06318824.9M0.09112273.25M
0x95D...1108
0x5f...fe75
01/23/20257:59:13 PMsell$69.6$0.06320519.89M0.0916217.14M
0x95D...1108
0x6c...ad0d
01/23/20257:45:42 PMsell$86.05$0.0632324.53M0.09209266.38M
0x000...dCf4
0x5b...d437
01/23/20257:35:20 PMsell$71.98$0.06324320.55M0.09258221.92M
0xdA7...D41C
0x98...cd12
01/23/20257:23:27 PMsell$85.28$0.06324524.46M0.09307262.8M
0x95D...1108
0x71...4eef