WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-VVS pair

Presyo USD
$0.061213
Presyo
0.04956 VVS
TVL
$30,870.4
MKT CAP
$735K
5m
0%
1h
0.22%
4h
1.18%
24h
1.29%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
384
Telegram price alerts
Pares:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ELON:
127.18B
Pinagsama VVS:
$6.29B

ELON/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000001213. Ang presyo ng ELON ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $384.49. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $734,985.29. Ang kontrata ng liquidity pool ay 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F na may kabuuang halaga na naka-lock (TVL) na $30,870.40. Ang ELON/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/VVS na may kontrata na address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F ay $30,870.40.

Ang kabuuang transaksyon ng ELON/VVS ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ELON/VVS pool ay may trading volume na $384.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa VVS ay 0.04956, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001213 ngayon.

ELON-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20256:29:56 AMbuy$1.07$0.061213439,804.590.049568.87M
0xC66...4eFd
0xa7...8a91
07/16/20256:12:36 AMbuy$17.56$0.0612117.18M0.0495144.97M
0x214...f74a
0xef...6e6d
07/16/20256:05:16 AMbuy$4.08$0.0612091.67M0.0494333.79M
0x95D...1108
0x13...7d03
07/16/20255:50:11 AMbuy$16.27$0.061216.64M0.04937134.5M
0x214...f74a
0xc2...d38e
07/16/20252:34:09 AMbuy$15.96$0.0611986.56M0.04926133.13M
0x214...f74a
0xb9...ab09
07/16/202512:30:29 AMbuy$12.13$0.0612024.96M0.04917100.91M
0xA2F...aaaa
0x06...c5c2
07/16/202512:03:10 AMbuy$19.06$0.0612037.77M0.04907158.41M
0x214...f74a
0x7d...7905
07/15/202510:52:24 PMbuy$11.37$0.0611924.67M0.0489895.4M
0x214...f74a
0x14...0558
07/15/202510:42:21 PMbuy$20.97$0.0611848.65M0.04887177.05M
0xA2F...aaaa
0x6b...7d73
07/15/20257:29:12 PMbuy$43.15$0.06119617.55M0.04867360.54M
0x95D...1108
0x85...d4fe
07/15/20254:52:17 PMsell$9.66$0.061193.92M0.0482781.18M
0x95D...1108
0xe7...2b61
07/15/20253:02:34 PMsell$19.93$0.061178.24M0.04836170.27M
0x95D...1108
0xb2...8a80
07/15/20252:54:39 PMsell$22.26$0.0611789.17M0.0485188.99M
0x679...1111
0xa6...1621
07/15/20252:52:04 PMsell$18.67$0.0611887.64M0.04863157.12M
0x95D...1108
0x83...0405
07/15/20252:47:20 PMsell$12.46$0.0611975.09M0.0489104.12M
0x679...1111
0x01...f23e
07/15/20252:36:39 PMsell$13.99$0.0612035.7M0.04898116.27M
0x679...1111
0xeb...2038
07/15/202512:48:45 PMsell$22.73$0.0611839.43M0.0491192.03M
0x30b...7777
0x64...1d67
07/15/202512:47:54 PMsell$22.52$0.0611839.38M0.04925190.35M
0x054...3333
0xf6...8e10
07/15/202512:47:38 PMsell$0.04184$0.06118417,419.720.04932353,155.5
0x214...f74a
0x41...5115
07/15/202512:47:26 PMsell$20.63$0.0611868.59M0.04939173.9M
0xC62...5555
0xaf...69cb