Impormasyon tungkol sa ELON-VVS pair
- Pinagsama ELON:
- 210.54B
- Pinagsama VVS:
- $3.84B
ELON/VVS price stats sa Cronos
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.00000009809. Ang presyo ng ELON ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,031.29. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $594,959.48. Ang kontrata ng liquidity pool ay 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F na may kabuuang halaga na naka-lock (TVL) na $41,380.68. Ang ELON/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELON/VVS ngayon?
Ang kasalukuyang liquidity ng ELON/VVS na may kontrata na address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F ay $41,380.68.
Ilang transaksyon ang mayroon sa ELON/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/VVS ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa ELON/VVS pool sa nakaraang 24 na oras?
Ang ELON/VVS pool ay may trading volume na $2,031.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa VVS?
Ang exchange rate ng 1 ELON sa VVS ay 0.01823, na naitala noong 7:47 AM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000009809 ngayon.
ELON-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 5:28:03 AM | buy | $34.56 | $0.079809 | 6.43M | 0.01823 | 352.36M | 0x38...0983 | |
09/03/2025 | 5:18:02 AM | buy | $24.38 | $0.079767 | 4.54M | 0.01818 | 249.62M | 0xfb...df73 | |
09/03/2025 | 5:17:31 AM | buy | $40.96 | $0.079736 | 7.63M | 0.01812 | 420.71M | 0x31...7b5c | |
09/03/2025 | 5:10:34 AM | buy | $23.68 | $0.079729 | 4.4M | 0.01807 | 243.42M | 0xd7...862e | |
09/03/2025 | 4:52:12 AM | buy | $23.47 | $0.079721 | 4.35M | 0.01803 | 241.45M | 0x04...ecaa | |
09/03/2025 | 4:46:17 AM | buy | $24.19 | $0.07973 | 4.47M | 0.01798 | 248.7M | 0x45...a916 | |
09/03/2025 | 4:43:18 AM | buy | $24.21 | $0.079712 | 4.48M | 0.01794 | 249.34M | 0xea...8434 | |
09/03/2025 | 4:28:03 AM | buy | $20.97 | $0.079721 | 3.86M | 0.0179 | 215.77M | 0x6f...73a4 | |
09/03/2025 | 4:25:15 AM | buy | $27.37 | $0.079725 | 5.03M | 0.01786 | 281.48M | 0x2c...724e | |
09/03/2025 | 3:39:24 AM | buy | $25.9 | $0.079802 | 4.71M | 0.01782 | 264.29M | 0xd0...a473 | |
09/03/2025 | 3:18:28 AM | buy | $30.35 | $0.079802 | 5.5M | 0.01777 | 309.65M | 0x05...cd9f | |
09/03/2025 | 3:14:22 AM | buy | $24.29 | $0.079823 | 4.38M | 0.01772 | 247.34M | 0x65...07e5 | |
09/03/2025 | 3:09:12 AM | buy | $25.23 | $0.079803 | 4.55M | 0.01768 | 257.4M | 0x9d...96e9 | |
09/03/2025 | 3:06:45 AM | buy | $27.22 | $0.079799 | 4.9M | 0.01764 | 277.86M | 0xc2...cca1 | |
09/03/2025 | 3:06:25 AM | buy | $22.47 | $0.079798 | 4.04M | 0.01759 | 229.41M | 0x5a...6018 | |
09/03/2025 | 3:01:30 AM | buy | $40.85 | $0.079806 | 7.31M | 0.01754 | 416.55M | 0x3c...1b7f | |
09/03/2025 | 2:51:57 AM | buy | $24.31 | $0.079805 | 4.34M | 0.01749 | 247.99M | 0xcd...b105 | |
09/03/2025 | 2:49:34 AM | buy | $23.2 | $0.0798 | 4.13M | 0.01745 | 236.79M | 0x9f...0bed | |
09/03/2025 | 2:37:14 AM | buy | $23.93 | $0.079795 | 4.25M | 0.01741 | 244.3M | 0x6f...a1a2 | |
09/03/2025 | 2:06:08 AM | buy | $20.94 | $0.07978 | 3.72M | 0.01737 | 214.12M | 0x34...cb57 |