WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-VVS pair

Presyo USD
$0.062237
Presyo
0.04384 VVS
TVL
$58,406.77
MKT CAP
$1.3M
5m
0%
1h
0.42%
4h
0.07%
24h
-5.60%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ELON:
130.66B
Pinagsama VVS:
$5.74B

ELON/VVS price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000002237. Ang presyo ng ELON ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,940.56. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $1,344,154.82. Ang kontrata ng liquidity pool ay 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F na may kabuuang halaga na naka-lock (TVL) na $58,406.78. Ang ELON/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/VVS na may kontrata na address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F ay $58,406.78.

Ang kabuuang transaksyon ng ELON/VVS ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ELON/VVS pool ay may trading volume na $4,940.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa VVS ay 0.04384, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000002237 ngayon.

ELON-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/17/20249:17:35 PMsell$22.33$0.0622374.38M0.0438499.81M
0xc7b...1CFD
0x12...fa09
12/17/20248:42:16 PMbuy$91.8$0.06224118.03M0.044409.64M
0x95D...1108
0xff...a1fc
12/17/20248:35:07 PMbuy$48.88$0.0622289.61M0.04379219.34M
0x95D...1108
0x5a...b0ee
12/17/20247:19:12 PMsell$198.31$0.06219739.48M0.04375902.32M
0x693...8B98
0x48...7d7c
12/17/20247:19:01 PMsell$57.43$0.06221711.44M0.04414259.05M
0x142...C2BF
0x10...b8e3
12/17/20246:46:58 PMsell$3.13$0.062227622,119.710.0442314.06M
0x328...b08E
0xa8...6365
12/17/20245:41:35 PMsell$97.31$0.0622619.11M0.04439430.52M
0x95D...1108
0xff...bb63
12/17/20245:27:53 PMbuy$219.63$0.06223643.67M0.04446982.06M
0x5B1...d4a2
0x29...d31a
12/17/20243:50:20 PMbuy$97.67$0.06220319.5M0.04398443.25M
0x142...C2BF
0x37...2fe5
12/17/20243:10:19 PMbuy$42.64$0.0622378.34M0.04377190.64M
0xA4C...9beB
0xc6...9b03
12/17/20242:41:51 PMbuy$11.75$0.0622472.28M0.0436952.29M
0xA4C...9beB
0xf5...26b6
12/17/20242:20:46 PMsell$71.8$0.06229413.62M0.04351313.02M
0x2A6...891B
0x23...2f03
12/17/20242:14:33 PMsell$105.07$0.06227520.22M0.04377461.85M
0x95D...1108
0x34...b629
12/17/20242:03:19 PMsell$200.36$0.06225839.23M0.04422887.01M
0x5fe...1317
0xb4...c620
12/17/20242:02:15 PMbuy$158.76$0.06227331.12M0.04455698.47M
0x95D...1108
0x12...98f6
12/17/20241:45:17 PMsell$202.1$0.06228239.27M0.04435885.38M
0x693...8B98
0x3c...8f85
12/17/20241:40:13 PMsell$85.53$0.0622916.73M0.04478373.51M
0x95D...1108
0x83...ba9f
12/17/20241:39:28 PMsell$123.39$0.06230524.14M0.0451535.3M
0x95D...1108
0x1f...b919
12/17/20241:39:16 PMsell$37.77$0.0623187.39M0.04534162.91M
0xbf0...6789
0x83...e820
12/17/20241:38:41 PMsell$17.79$0.0623113.5M0.0454377M
0x543...5624
0x79...0437