WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-VVS pair

Presyo USD
$0.061417
Presyo
0.05669 VVS
TVL
$32,029.41
MKT CAP
$847.4K
5m
0%
1h
0%
4h
0%
24h
5.63%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
630
Telegram price alerts
Pares:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ELON:
113.69B
Pinagsama VVS:
$6.43B

ELON/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000001417. Ang presyo ng ELON ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $630.35. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $847,373.81. Ang kontrata ng liquidity pool ay 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F na may kabuuang halaga na naka-lock (TVL) na $32,029.41. Ang ELON/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/VVS na may kontrata na address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F ay $32,029.41.

Ang kabuuang transaksyon ng ELON/VVS ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELON/VVS pool ay may trading volume na $630.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa VVS ay 0.05669, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001417 ngayon.

ELON-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/27/20243:37:05 AMbuy$0.5679$0.061417227,149.360.056694.01M
0x6dE...9375
0xf6...9e77
09/26/20247:07:13 PMsell$14.85$0.061415.94M0.0564105.35M
0x95D...1108
0x92...e751
09/26/20247:01:46 PMsell$13.94$0.0614125.58M0.056598.68M
0x95D...1108
0xc9...b41e
09/26/20246:47:19 PMsell$12.31$0.0614164.92M0.056686.98M
0x95D...1108
0xde...6f62
09/26/20244:28:10 PMsell$31.09$0.06141912.43M0.05675218.99M
0x2A6...891B
0xe9...d69a
09/26/20244:13:03 PMsell$38.87$0.06142615.54M0.057272.61M
0x95D...1108
0xec...d969
09/26/20244:12:12 PMsell$58.23$0.06143523.27M0.05734405.8M
0x2ef...D894
0x53...a5a1
09/26/20244:10:46 PMbuy$71.71$0.06144328.63M0.05764496.68M
0xD0d...19eA
0x43...70d1
09/26/20244:09:50 PMbuy$2.61$0.0614351.05M0.0573718.25M
0x2A6...891B
0xd2...14ee
09/26/20244:09:50 PMbuy$82.79$0.06142733.11M0.05708580M
0x136...b7Cb
0x3c...74c2
09/26/20244:09:44 PMbuy$32.09$0.06141712.84M0.05667226.5M
0xF7a...cD76
0xa8...d137
09/26/20244:09:21 PMbuy$51.64$0.06140920.65M0.05637366.35M
0x95D...1108
0xf9...0a83
09/26/20241:24:10 PMsell$27.22$0.06137810.95M0.05545197.53M
0x2ef...D894
0x11...22c9
09/26/20241:24:10 PMbuy$131.31$0.06137752.83M0.05542953.34M
0x17f...Ec91
0x20...fcd6
09/26/202411:56:50 AMbuy$44.64$0.06135718.02M0.0548328.85M
0x2A6...891B
0x3b...95e9
09/26/20248:27:21 AMbuy$12.28$0.0613464.98M0.054691.22M
0x9B6...3155
0x76...3641
09/26/20246:34:00 AMbuy$4.11$0.0613421.67M0.0545430.65M
0x6dE...9375
0x3f...f8d9
09/26/202412:22:45 AMbuy$17.18$0.0613327.02M0.05447128.9M
0xA4C...9beB
0xbe...acce
09/25/20247:27:46 AMsell$53.31$0.06134721.58M0.05454395.67M
0x95D...1108
0x83...92ed
09/25/20245:00:04 AMsell$41.13$0.06136816.5M0.05487300.71M
0x95D...1108
0x53...dd77