WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-VVS pair

Presyo USD
$0.06133
Presyo
0.05145 VVS
TVL
$33,105.61
MKT CAP
$810.1K
5m
0%
1h
0.23%
4h
-0.48%
24h
2.27%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
995
Telegram price alerts
Pares:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ELON:
123.84B
Pinagsama VVS:
$6.38B

ELON/VVS price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.000000133. Ang presyo ng ELON ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $994.96. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $810,135.60. Ang kontrata ng liquidity pool ay 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F na may kabuuang halaga na naka-lock (TVL) na $33,105.61. Ang ELON/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/VVS na may kontrata na address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F ay $33,105.61.

Ang kabuuang transaksyon ng ELON/VVS ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELON/VVS pool ay may trading volume na $994.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa VVS ay 0.05145, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000133 ngayon.

ELON-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/01/202511:52:24 PMbuy$59.66$0.0613323.08M0.05145448.52M
0xEe6...a916
0x15...caeb
04/01/202511:11:39 PMsell$60.9$0.06132723.47M0.05114458.88M
0xD0d...19eA
0xcd...a05f
04/01/202510:23:57 PMsell$32.63$0.06134212.51M0.05143243.13M
0x95D...1108
0xf2...db3b
04/01/20259:50:22 PMsell$51.73$0.06134519.88M0.0517384.49M
0x95D...1108
0xf6...9b3c
04/01/20258:11:52 PMsell$49.14$0.06133619.13M0.05201367.7M
0x95D...1108
0x98...3f7e
04/01/20254:51:29 PMsell$96.23$0.06134937.42M0.05247713M
0x1DA...6Bb5
0x1e...d56b
04/01/20252:54:00 PMbuy$52.45$0.06132420.96M0.05292395.92M
0xEe6...a916
0x5e...0739
04/01/202512:25:48 PMsell$41.64$0.06131616.63M0.05257316.28M
0x95D...1108
0xfa...0dcd
04/01/202511:22:43 AMsell$94.27$0.06132637.69M0.05302710.92M
0x5fe...1317
0x19...37ff
04/01/202511:21:58 AMsell$94.38$0.06134137.74M0.05364703.55M
0x5fe...1317
0x6c...e00e
04/01/202510:45:19 AMsell$53.04$0.06135721.14M0.05412390.64M
0xd76...Afc9
0x44...07d9
04/01/20259:20:49 AMbuy$37.89$0.06137515.01M0.0545275.41M
0x95D...1108
0xa1...cc1d
04/01/20258:16:58 AMbuy$63.92$0.06133425.94M0.05416478.99M
0xbE6...9088
0xa5...4ebe
04/01/20258:07:12 AMbuy$3.89$0.0613251.58M0.0539329.34M
0x95D...1108
0x69...f5e4
04/01/20253:34:21 AMsell$21.48$0.0613278.69M0.05367161.87M
0x95D...1108
0x65...5e1d
04/01/20253:02:06 AMbuy$47.58$0.06132719.32M0.0539358.47M
0xB16...058c
0x4c...a0e6
04/01/20251:37:23 AMbuy$134.05$0.061354.93M0.053291.03B
0x33a...3fD7
0xed...667d
03/31/202511:35:39 PMsell$91.61$0.06129837.28M0.05283705.7M
0x17f...Ec91
0xd0...bfa4
03/31/202511:05:10 PMsell$22.46$0.0613039.17M0.05321172.27M
0x95D...1108
0x8e...7ab0
03/31/202510:08:48 PMbuy$38.36$0.06131215.63M0.05348292.28M
0x95D...1108
0x46...b759