WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-VVS pair

Presyo USD
$0.061448
Presyo
0.06295 VVS
TVL
$32,580.67
MKT CAP
$875.6K
5m
0%
1h
0.76%
4h
0.76%
24h
-5.17%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
573
Telegram price alerts
Pares:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ELON:
112.4B
Pinagsama VVS:
$7.07B

ELON/VVS price stats sa Cronos

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000001448. Ang presyo ng ELON ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $573.02. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $875,615.90. Ang kontrata ng liquidity pool ay 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F na may kabuuang halaga na naka-lock (TVL) na $32,580.68. Ang ELON/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/VVS na may kontrata na address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F ay $32,580.68.

Ang kabuuang transaksyon ng ELON/VVS ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELON/VVS pool ay may trading volume na $573.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa VVS ay 0.06295, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001448 ngayon.

ELON-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/19/20253:03:12 PMbuy$35.78$0.06144815.55M0.06295246.94M
0xD0d...19eA
0xc0...b648
05/19/20252:25:02 PMbuy$50.13$0.06144421.73M0.06262347.02M
0x8e5...15D3
0xc0...dd87
05/19/20252:05:50 PMbuy$24.86$0.06143810.78M0.06233172.94M
0x95D...1108
0x64...76cb
05/19/202512:16:13 PMsell$35.37$0.06142315.41M0.062248.59M
0x30d...6dD6
0x59...005d
05/19/202511:05:15 AMbuy$120.61$0.06143852.05M0.06205838.71M
0x693...8B98
0x01...c372
05/19/20257:45:06 AMbuy$32.82$0.06143314.08M0.06147229M
0x95D...1108
0xe8...ad98
05/19/202512:06:30 AMbuy$55.8$0.06148622.96M0.06114375.52M
0x8e5...15D3
0xe3...0f11
05/18/20258:00:19 PMsell$120.38$0.06144750.76M0.06102831.83M
0x5fe...1317
0xe0...7bb5
05/18/20257:40:30 PMsell$68.07$0.06147928.4M0.06172460.08M
0x6F4...9589
0xa4...a4b3
05/18/20254:16:12 PMbuy$29.15$0.06152811.87M0.06223190.79M
0xFEB...c9B9
0x6b...df2f
05/18/20252:45:38 PMbuy$126.58$0.06150851.74M0.06167838.87M
0x31B...7d9e
0xad...15dd
05/18/20251:59:47 PMbuy$51.07$0.06148520.99M0.06103343.91M
0x000...dCf4
0xc8...af82
05/18/20257:11:57 AMbuy$1.33$0.061467552,751.890.060849.08M
0x8A4...EEbF
0x25...8956
05/18/20256:53:27 AMbuy$14.67$0.0614676.08M0.06079100M
0x703...f568
0x63...74f9
05/18/20253:22:00 AMsell$124.13$0.06145251.99M0.06082854.73M
0x17f...Ec91
0xd8...6c50
05/18/20253:21:54 AMsell$67.78$0.06146928.39M0.06153461.37M
0x2ec...3E97
0x41...52c5
05/18/20253:21:43 AMbuy$128.92$0.06147254M0.06167875.54M
0xe83...37a8
0xca...90b3
05/18/20253:21:43 AMbuy$127.83$0.0614553.54M0.06073881.57M
0xEc7...2073
0xfb...6858
05/17/20252:22:00 PMsell$68.24$0.0614328.69M0.06015476.89M
0x6F4...9589
0x03...6278
05/17/20252:16:30 PMsell$17.21$0.0614387.24M0.06047119.69M
0x30d...6dD6
0x8b...3f2f