WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SHIB pair

Presyo USD
$0.061287
Presyo
0.008496 SHIB
TVL
$1,641.2
MKT CAP
$784.7K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xA5510269600C9263c9282d808A88CF7B48A5Cba7
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
Pinagsama ELON:
6.34B
Pinagsama SHIB:
$53.93M

ELON/SHIB price stats sa Cronos

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000001287. Ang presyo ng ELON ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.40. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $784,711.60. Ang kontrata ng liquidity pool ay 0xA5510269600C9263c9282d808A88CF7B48A5Cba7 na may kabuuang halaga na naka-lock (TVL) na $1,641.20. Ang ELON/SHIB trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SHIB na may kontrata na address 0xA5510269600C9263c9282d808A88CF7B48A5Cba7 ay $1,641.20.

Ang kabuuang transaksyon ng ELON/SHIB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELON/SHIB pool ay may trading volume na $9.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SHIB ay 0.008496, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001287 ngayon.

ELON-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/20/20251:24:07 PMbuy$3.3$0.061287218,280.740.00849625.69M
0x679...1111
0xca...a563
07/20/20256:18:57 AMsell$2.9$0.061275192,520.150.00844222.8M
0xe92...CCCC
0xc4...6778
07/20/20251:05:40 AMsell$3.18$0.061277212,347.550.00850524.96M
0xe92...CCCC
0xe6...237d
07/19/202511:58:36 AMbuy$2.82$0.061265191,235.350.0085622.34M
0x33a...4444
0x83...1ea6
07/19/202511:50:37 AMbuy$2.77$0.061267186,278.490.008521.91M
0xA2F...aaaa
0x38...e277
07/19/20255:17:46 AMsell$3.22$0.06129211,557.180.00845425.02M
0xA2F...aaaa
0xd8...75fc
07/19/20253:25:31 AMsell$3.14$0.061278209,628.60.0085224.6M
0xceC...2222
0xc5...48df
07/19/20253:13:13 AMsell$2.95$0.061272199,661.90.00858523.26M
0xC62...5555
0x0c...89fc
07/18/20257:11:59 PMbuy$3.06$0.061262209,515.990.00863524.26M
0x679...1111
0xe7...4050
07/18/20253:19:33 PMbuy$3.11$0.061267210,522.620.00856824.57M
0xceC...2222
0xb1...a7a7
07/18/20252:06:44 PMsell$3.29$0.06131214,454.560.00851825.18M
0x054...3333
0xac...df54
07/18/202512:15:43 PMbuy$2.71$0.06128181,994.060.00857421.22M
0xA9C...BBBB
0x8e...47c5
07/18/202510:14:38 AMbuy$1.08$0.06128871,619.50.0085348.39M
0x95D...1108
0xac...dafe
07/18/202510:08:39 AMbuy$1.51$0.061284100,120.450.00850711.77M
0x95D...1108
0x05...d078
07/18/20259:23:57 AMbuy$3.2$0.061274212,901.860.00845825.17M
0xceC...2222
0x1e...ca33
07/18/20257:53:20 AMbuy$3.77$0.061284246,485.080.00838629.39M
0xa39...ffff
0x53...597d
07/18/20256:53:13 AMsell$2.83$0.06131180,083.380.00832521.63M
0xC62...5555
0x6a...ffe6
07/18/20256:45:56 AMsell$3.24$0.061311207,691.120.00838624.77M
0xa39...ffff
0x68...e9bd
07/18/20256:21:01 AMbuy$5.15$0.061305331,969.580.00841739.44M
0xC62...5555
0x4c...fc68
07/18/20255:34:39 AMsell$3.26$0.061307208,628.250.00834724.99M
0xC62...5555
0x89...5b89