WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SHIB pair

Presyo USD
$0.075578
Presyo
0.007116 SHIB
TVL
$777.5
MKT CAP
$336.7K
5m
0%
1h
0%
4h
0%
24h
5.88%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xA5510269600C9263c9282d808A88CF7B48A5Cba7
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
Pinagsama ELON:
6.96B
Pinagsama SHIB:
$49.64M

ELON/SHIB price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.00000005578. Ang presyo ng ELON ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.64. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $336,711.31. Ang kontrata ng liquidity pool ay 0xA5510269600C9263c9282d808A88CF7B48A5Cba7 na may kabuuang halaga na naka-lock (TVL) na $777.51. Ang ELON/SHIB trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SHIB na may kontrata na address 0xA5510269600C9263c9282d808A88CF7B48A5Cba7 ay $777.51.

Ang kabuuang transaksyon ng ELON/SHIB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELON/SHIB pool ay may trading volume na $13.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SHIB ay 0.007116, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005578 ngayon.

ELON-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
12/19/20257:32:55 AMbuy$1.97$0.075578251,767.680.00711635.38M
0x07a...5fd1
0x9d...373b
12/19/20257:32:44 AMbuy$2.04$0.075521261,158.480.00704337.08M
0x051...6666
0x91...7897
12/18/20257:19:05 PMsell$0.3525$0.07546444,971.220.006976.45M
0x506...7C8B
0xcb...2467
12/18/20253:14:14 PMbuy$1.77$0.075476226,060.070.00698632.36M
0xA9C...BBBB
0x60...2f90
12/18/20252:54:49 PMbuy$1.9$0.075424242,907.510.0069235.1M
0xBBf...04db
0xf6...4b83
12/18/20252:38:47 PMbuy$1.76$0.075373225,028.30.00685432.83M
0xf02...EEEE
0xc1...416a
12/18/202512:59:13 PMbuy$1.84$0.075322235,335.140.00678934.66M
0x679...1111
0xf0...02ac
12/18/202512:29:10 PMbuy$1.98$0.075268253,021.620.00672137.65M
0x01a...1DD3
0xa1...a443
12/17/20253:35:28 AMsell$2.95$0.07525376,763.940.00669856.25M
0x926...b524
0x44...96a8
12/15/20257:02:16 PMsell$3.19$0.076551331,811.340.00679748.81M
0xceC...2222
0xde...4714
12/15/20256:31:30 PMsell$2.63$0.076633272,952.480.00688239.66M
0x2d1...2bFF
0x4f...2c6d
12/15/20254:52:40 PMsell$2.35$0.076703244,500.450.00695535.15M
0xe92...CCCC
0xce...f4bc
12/15/20254:47:05 PMbuy$4.66$0.076711484,021.10.00696369.51M
0x3E0...CaF6
0x96...603b
12/15/20254:41:22 PMbuy$2.14$0.076614222,906.050.00686332.48M
0x679...1111
0x45...b187
12/14/20258:14:12 PMbuy$3.06$0.076541317,574.860.00678746.79M
0x03a...5770
0x5a...2ef8
12/13/20258:31:12 AMsell$2.09$0.076489216,863.940.00673332.21M
0xA2F...aaaa
0xa1...38ad
12/13/20254:01:51 AMsell$2.11$0.076548219,444.560.00679432.3M
0x06a...cb2A
0x08...505e
12/12/202511:57:05 PMsell$0.891$0.0765992,456.030.00683713.52M
0xe92...CCCC
0x47...b53f
12/12/202512:37:15 PMbuy$2.19$0.076611228,098.820.0068633.25M
0xf02...EEEE
0x18...3353
12/11/20259:18:13 PMsell$3.71$0.076593385,278.780.00684156.32M
0x3b5...28d6
0x35...f796