WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WCRO pair

Presyo USD
$0.0002435
Presyo
0.003043 WCRO
TVL
$15,836.37
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0.48%
24h
3.41%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
189
Telegram price alerts
Pares:
0x1861Df70C8c6654991DEcB96Eb8fad856B810885
EARN:
0x9Ea69FD44a7BD7265d5B19AE8cb2E19F80DA059c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EARN:
32.55M
Pinagsama WCRO:
$98,955.98

EARN/WCRO price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng EARN token sa DEX VVS Finance ay $0.0002435. Ang presyo ng EARN ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $188.52. Ang kontrata ng EARN token ay 0x9Ea69FD44a7BD7265d5B19AE8cb2E19F80DA059c na may market cap na $35,345.66. Ang kontrata ng liquidity pool ay 0x1861Df70C8c6654991DEcB96Eb8fad856B810885 na may kabuuang halaga na naka-lock (TVL) na $15,836.37. Ang EARN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WCRO na may kontrata na address 0x1861Df70C8c6654991DEcB96Eb8fad856B810885 ay $15,836.37.

Ang kabuuang transaksyon ng EARN/WCRO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EARN/WCRO pool ay may trading volume na $188.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WCRO ay 0.003043, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.0002435 ngayon.

EARN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20249:10:15 PMbuy$14.95$0.0002435186.890.00304361,410.44
0x9A5...76a5
0xf2...1cff
10/05/20247:07:57 PMbuy$2.99$0.000243237.330.00303612,294.47
0xDCD...194a
0x65...d4ef
10/05/20246:14:34 PMsell$0.1211$0.00024231.50.003017500
0x655...4A8d
0x90...e822
10/05/202411:41:20 AMsell$1.37$0.0002436170.0030175,636.36
0x0aE...6C1a
0x16...180c
10/05/20249:23:07 AMbuy$4.03$0.0002447500.00303516,474.44
0x08c...886F
0x66...90d1
10/05/20246:51:17 AMbuy$18.48$0.000244229.20.00302675,735.44
0x920...0505
0x9f...6018
10/05/20241:19:18 AMbuy$0.9925$0.000244512.250.0030194,057.89
0x0aE...6C1a
0x1a...fff0
10/04/202411:39:58 PMsell$0.485$0.000242560.0032,000
0x964...7529
0xd8...9279
10/04/202410:53:23 PMbuy$121.28$0.00024031,5000.002973504,533.09
0x8Fd...1Cea
0x9c...0987
10/04/202410:07:10 PMbuy$23.8$0.00023542950.002918101,062.66
0x9Be...aF25
0x77...967a
10/04/20246:03:55 PMsell$14.78$0.0002339183.210.00289863,216.2
0x0A5...a1cE
0x62...a331
10/04/20241:43:53 PMbuy$1.2$0.0002351150.002925,135.69
0x4cc...1F90
0x00...7094
10/04/20249:19:07 AMsell$25.25$0.0002336314.770.002912108,085.08
0xB83...8642
0x4e...7310
10/04/20244:22:45 AMbuy$25.03$0.0002316316.660.002929108,085.08
0xB83...8642
0xc6...ae70
10/04/20244:17:28 AMbuy$16.55$0.0002302209.510.00291371,902.53
0x920...0505
0x0b...6f0c
10/03/202411:55:51 PMsell$0.5932$0.00022777.520.002892,604.88
0xB78...53A0
0x3d...2bd1
10/03/20249:35:55 AMsell$19.24$0.0002254247.40.00289885,368.09
0xe24...9406
0x57...71db
10/03/20249:35:55 AMbuy$18.57$0.0002175238.770.00279685,376.63
0xBcE...8011
0x5b...2e3b
10/03/20249:35:55 AMbuy$155.49$0.00022261,9990.002862698,293.12
0xb48...c031
0x47...3a42
10/03/20249:15:24 AMbuy$116.24$0.00021271,5000.002745546,345.81
0x120...Bf95
0x51...8d80