WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WCRO pair

Presyo USD
$0.0001462
Presyo
0.0009748 WCRO
TVL
$11,855.02
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1861Df70C8c6654991DEcB96Eb8fad856B810885
EARN:
0x9Ea69FD44a7BD7265d5B19AE8cb2E19F80DA059c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EARN:
40.64M
Pinagsama WCRO:
$39,514.11

EARN/WCRO price stats sa Cronos

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng EARN token sa DEX VVS Finance ay $0.0001462. Ang presyo ng EARN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.75. Ang kontrata ng EARN token ay 0x9Ea69FD44a7BD7265d5B19AE8cb2E19F80DA059c na may market cap na $22,404.12. Ang kontrata ng liquidity pool ay 0x1861Df70C8c6654991DEcB96Eb8fad856B810885 na may kabuuang halaga na naka-lock (TVL) na $11,855.02. Ang EARN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WCRO na may kontrata na address 0x1861Df70C8c6654991DEcB96Eb8fad856B810885 ay $11,855.02.

Ang kabuuang transaksyon ng EARN/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EARN/WCRO pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WCRO ay 0.0009748, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.0001462 ngayon.

EARN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/26/202411:12:08 PMbuy$1.74$0.000146211.630.000974811,937.66
0x7DC...290F
0x31...bcd6
12/25/202412:00:30 AMsell$0.07908$0.00015810.48430.0009687500
0x443...8E46
0x12...6c57
12/24/20248:04:37 PMsell$19.2$0.0001606116.10.0009716119,492
0xF60...B9F9
0xa3...37a9
12/24/20244:43:45 AMbuy$0.3875$0.00015742.410.00098022,461.14
0x04C...f8c5
0xbf...c9b5
12/24/20243:51:01 AMbuy$8.59$0.00015653.890.000978855,053.93
0x04C...f8c5
0x97...56b4
12/24/202412:37:23 AMsell$23.39$0.000157145.240.0009752148,924.75
0x738...Ba0C
0xa1...b290
12/23/20244:50:03 AMsell$17.31$0.0001531110.980.0009816113,063.41
0x195...4E2c
0x1e...e377
12/22/20245:11:35 AMsell$15.09$0.000150998.670.0009867100,000
0xe97...C43A
0x2f...7c31
12/21/202411:11:34 AMsell$6.4$0.000166338.130.000990138,510.97
0xaf8...1b30
0x20...36f7
12/21/20249:51:03 AMbuy$16.79$0.000167999.460.0009946100,000
0x703...f568
0xfe...0c79
12/21/20247:19:28 AMbuy$7.06$0.000167541.770.000991142,145.7
0x823...f40c
0x61...563f
12/21/20245:18:06 AMsell$0.1763$0.00016161.070.00098411,090.64
0xA57...42a9
0x09...b192
12/21/20241:08:32 AMsell$136.57$0.0001632840.860.001005836,682.73
0xd73...982c
0x56...b015
12/20/202411:45:45 PMsell$0.576$0.00016813.510.0010263,426.27
0xCA8...5922
0x5f...828a
12/20/20248:29:55 PMbuy$135.86$0.0001623845.970.001011836,682.73
0xd73...982c
0x12...493c
12/20/20243:36:44 PMsell$1.94$0.000156512.220.000984512,411.68
0xC87...Ec6C
0xc5...1338
12/20/202410:01:58 AMsell$17.09$0.00015112.530.0009876113,945.77
0xDcd...3DE2
0x81...ea57
12/20/202412:00:12 AMsell$8.11$0.000162249.580.000991650,000
0xe97...C43A
0xa0...c0c2
12/19/202411:22:06 PMsell$23.31$0.0001649140.80.0009963141,315.98
0x523...c551
0x15...40cf
12/19/202410:35:57 PMbuy$3.29$0.0001656200.00100519,892.41
0x548...a6fe
0x10...0cfa