WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WCRO pair

Presyo USD
$0.054106
Presyo
0.00004316 WCRO
TVL
$1,436.86
MKT CAP
$1.5K
5m
0%
1h
0%
4h
1.33%
24h
1.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x1861Df70C8c6654991DEcB96Eb8fad856B810885
EARN:
0x9Ea69FD44a7BD7265d5B19AE8cb2E19F80DA059c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama EARN:
175.29M
Pinagsama WCRO:
$7,552.47

EARN/WCRO price stats sa Cronos

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng EARN token sa DEX VVS Finance ay $0.000004106. Ang presyo ng EARN ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.83. Ang kontrata ng EARN token ay 0x9Ea69FD44a7BD7265d5B19AE8cb2E19F80DA059c na may market cap na $1,488.63. Ang kontrata ng liquidity pool ay 0x1861Df70C8c6654991DEcB96Eb8fad856B810885 na may kabuuang halaga na naka-lock (TVL) na $1,436.87. Ang EARN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WCRO na may kontrata na address 0x1861Df70C8c6654991DEcB96Eb8fad856B810885 ay $1,436.87.

Ang kabuuang transaksyon ng EARN/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EARN/WCRO pool ay may trading volume na $9.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WCRO ay 0.00004316, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.000004106 ngayon.

EARN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/10/20259:00:13 AMbuy$0.859$0.0541069.030.00004316209,214.79
0xDcd...3DE2
0xb9...560d
07/10/20258:22:13 AMbuy$8.96$0.05405194.240.000042572.21M
0x3eb...F43F
0xda...c776
07/08/202511:28:07 PMbuy$3.98$0.05397341.970.00004181M
0xDcd...3DE2
0x4e...8cfb
07/08/20256:09:52 PMsell$59.32$0.054075603.320.0000414413.5M
0x3B8...b431
0x19...3fa9
07/08/20257:15:37 AMbuy$3.93$0.0538948.90.000048331.01M
0x7a4...aB02
0x2e...8cd2
07/08/20255:57:19 AMsell$60.75$0.053862753.310.0000478914.41M
0x3B8...b431
0x3b...95ae
07/07/202511:45:41 AMsell$6.65$0.05470781.660.000057761.41M
0x8c0...f367
0x7c...7395
07/07/20259:38:18 AMbuy$6.02$0.05472174.260.000058161.28M
0xDcd...3DE2
0x40...6613
07/07/20258:32:19 AMsell$90.19$0.0546711,110.330.000057517.17M
0x3B8...b431
0x2f...69d1
07/06/20258:02:12 PMbuy$8.05$0.05589699.20.000072581.37M
0x8c0...f367
0xfe...4c57
07/06/20256:56:09 PMbuy$2.4$0.05581129.70.00007162414,663.86
0xDcd...3DE2
0x07...5968
07/06/20256:56:09 PMbuy$0.04212$0.0558290.51910.000071847,226.01
0x95D...1108
0xdc...169c
07/06/202512:13:26 PMbuy$0.1713$0.0557372.130.0000713929,854.3
0x8c0...f367
0x52...cff4
07/06/202512:08:27 PMbuy$0.08659$0.0557361.070.0000713615,096.84
0x8c0...f367
0xd6...9ea9
07/05/20259:27:25 AMbuy$1.11$0.05577813.790.00007125193,589.05
0xDcd...3DE2
0x14...1295
07/05/20256:18:11 AMbuy$5.92$0.05572973.040.000070621.03M
0x3eb...F43F
0x07...1f85
07/05/20255:14:07 AMsell$0.0111744$0.0556520.0102150.000069660.063086
0xe3C...f8B0
0xfe...ecad
07/05/20255:14:07 AMbuy$32.45$0.0554494000.000067175.95M
0xe18...Bb5C
0x45...6de4
07/04/20258:37:39 PMbuy$0.04405$0.05520.54530.000064388,471.21
0x8c0...f367
0x6d...cb01
07/04/20258:38:18 AMbuy$3.01$0.05523836.860.00006412574,967.84
0xDcd...3DE2
0xc3...a725